Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339.8 TRY | +1.12% | -4.30% | +56.28% |
14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? | |
2023 | Petrokent Turizm A.S. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 357.25 ₺ | 342 ₺ | 336 ₺ | 339.75 ₺ |
Volumen | 350 237 | 271 642 | 173 408 | 264 480 |
Veränderung | +3.33% | -4.27% | -1.75% | +1.12% |
Eröffnung | 350.00 | 359.00 | 342.50 | 336.00 |
Hoch | 363.50 | 365.00 | 348.25 | 346.25 |
Tief | 338.75 | 340.75 | 335.00 | 335.00 |
Performance
1 Tag | +1.12% | ||
1 Woche | -4.30% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +7.86% | ||
3 Monate | +26.89% | ||
6 Monate | +106.53% | ||
Laufendes Jahr | +56.28% | ||
1 Jahr | +244.75% | ||
3 Jahre | +219.76% | ||
5 Jahre | +11’465.96% | ||
10 Jahre | +14’031.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -4.30% | +56.28% | +244.75% | 8.58 Mrd. | ||
-2.91% | -2.12% | +18.16% | +31.35% | 1.27 Mrd. | ||
+1.43% | +0.77% | +6.47% | -3.46% | 1.26 Mrd. | ||
-1.71% | -0.86% | +9.45% | +40.49% | 1.02 Mrd. | ||
+0.48% | -0.06% | -27.22% | -41.06% | 819 Mio. | ||
+1.87% | -.--% | +3.81% | +3.81% | 265 Mio. | ||
-0.47% | +8.40% | +0.32% | +31.61% | 229 Mio. | ||
-.--% | -3.05% | +4.61% | -13.59% | 171 Mio. | ||
0.00% | -6.32% | -11.57% | +18.50% | 166 Mio. | ||
+1.42% | +1.42% | -6.93% | +19.44% | 159 Mio. | ||
-1.41% | +14.13% | +15.07% | +14.75% | 123 Mio. | ||
+4.00% | +4.00% | -10.34% | +30.00% | 98.37 Mio. | ||
+0.53% | -1.04% | +1.60% | +7.30% | 93.56 Mio. | ||
-1.40% | -1.60% | +19.66% | -8.53% | 78.93 Mio. | ||
-0.15% | +1.34% | +7.78% | +14.12% | 76.82 Mio. | ||
0.00% | +1.17% | -1.22% | -2.34% | 67.54 Mio. | ||
Durchschnitt | +0.17% | +0.78% | +5.37% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.58% | +34.77% | +149.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:09 | 339.8 | 43 | 264 480 |
17:09:09 | 339.8 | 3 | 264 437 |
17:09:09 | 339.8 | 5 | 264 434 |
17:09:09 | 339.8 | 3 | 264 429 |
17:09:09 | 339.8 | 9 | 264 426 |
17:09:09 | 339.8 | 184 | 264 417 |
17:08:03 | 339.8 | 9 | 264 233 |
17:08:02 | 339.8 | 7 | 264 224 |
17:08:02 | 339.8 | 1 | 264 217 |
17:08:02 | 339.8 | 1 | 264 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.28% | ||
2023 | +36.73% | ||
2022 | -47.47% | ||
2021 | +701.43% | ||
2020 | +607.57% | ||
2019 | +86.46% | ||
2018 | +44.69% | ||
2017 | +7.91% | ||
2016 | -22.81% | ||
2015 | -31.70% | ||
2014 | +46.40% | ||
2013 | -12.31% | ||
2012 | -18.24% | ||
2011 | -4.50% | ||
2010 | +177.50% | ||
2009 | +39.53% | ||
2008 | +4.37% | ||
2007 | -2.83% | ||
2006 | -19.24% | ||
2005 | +122.46% | ||
2004 | +61.64% | ||
2003 | +30.36% | ||
2002 | +5.66% | ||
2001 | +51.43% | ||
2000 | +11.11% | ||
1999 | +152.00% | ||
1998 | +47.06% | ||
1997 | +73.47% | ||
1996 | +88.48% | ||
1995 | +8.33% | ||
1994 | -27.27% | ||
1993 | +91.30% |
- Börse
- Aktien
- 983190 Aktie
- Kurse Petrokent Turizm