Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’000 VND | 0.00% | -0.36% | -9.68% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28400 ₫ | 28200 ₫ | 28100 ₫ | 28000 ₫ | 28000 ₫ |
Volumen | 203 824 | 64 601 | 110 775 | 97 742 | 164 507 |
Veränderung | +∞% | -0.70% | -0.35% | -0.36% | 0.00% |
Eröffnung | 27,200.00 | 28,400.00 | 27,900.00 | 28,000.00 | 28,300.00 |
Hoch | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 28,300.00 |
Tief | 27,200.00 | 27,900.00 | 27,700.00 | 27,800.00 | 28,000.00 |
Performance
1 Woche | -0.36% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -18.37% | ||
3 Monate | -11.11% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -9.68% | ||
1 Jahr | -10.83% | ||
3 Jahre | +12.90% | ||
5 Jahre | +69.70% | ||
10 Jahre | +54.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | -9.68% | -10.83% | 89.34 Mio. | ||
-2.22% | -1.28% | +10.95% | +18.51% | 233 Mrd. | ||
-1.05% | -2.74% | +9.49% | +4.78% | 105 Mrd. | ||
+1.30% | -2.50% | +14.43% | -6.77% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.84 Mrd. | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.26 Mrd. | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.78 Mrd. | ||
Durchschnitt | -0.31% | -1.91% | +11.02% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.63% | +12.97% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | +37.78% | ||
2022 | -45.65% | ||
2021 | +42.76% | ||
2020 | +156.64% | ||
2019 | -32.34% | ||
2018 | -33.20% | ||
2017 | -9.42% | ||
2016 | -23.55% | ||
2015 | +38.38% | ||
2014 | +77.05% | ||
2013 | +19.78% | ||
2012 | +39.44% | ||
2011 | -44.83% | ||
2010 | +91.35% | ||
2009 | +99.40% | ||
2008 | -47.63% |