Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154.4 EUR | -0.13% | 0.00% | +0.13% |
03.05. | VDMA sieht erste Anzeichen einer Entspannung für die Branche | DJ |
25.04. | Pfeiffer Vacuum Technology AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 154.2 € | 154.6 € | 154.6 € | 154.4 € |
Volumen | 4 350 | 1 604 | 1 897 | 962 |
Veränderung | -0.13% | +0.26% | 0.00% | -0.13% |
Eröffnung | 153.80 | 154.20 | 154.20 | 154.40 |
Hoch | 154.20 | 154.60 | 154.60 | 154.40 |
Tief | 153.60 | 153.80 | 153.80 | 153.60 |
Performance
1 Tag | -0.13% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -1.15% | ||
3 Monate | -0.64% | ||
6 Monate | +1.71% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | +2.52% | ||
3 Jahre | -6.08% | ||
5 Jahre | +3.28% | ||
10 Jahre | +78.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | 0.00% | +0.13% | +2.52% | 1.64 Mrd. | ||
-0.30% | +0.90% | +20.52% | +45.22% | 2.49 Mrd. | ||
-0.68% | -0.68% | +15.38% | +7.54% | 2.19 Mrd. | ||
+0.70% | +2.94% | -17.77% | -22.16% | 1.78 Mrd. | ||
-2.27% | -0.15% | -7.23% | -15.71% | 1.53 Mrd. | ||
-0.55% | +1.68% | +28.72% | +54.10% | 1.52 Mrd. | ||
-6.03% | +0.11% | +79.27% | +83.34% | 840 Mio. | ||
+3.24% | +3.69% | +19.19% | +3.24% | 675 Mio. | ||
+0.43% | +5.99% | -20.03% | -0.85% | 491 Mio. | ||
-1.83% | -5.81% | +25.29% | +47.79% | 414 Mio. | ||
-2.80% | -2.75% | -29.68% | - | 309 Mio. | ||
+0.25% | -0.25% | -0.50% | +26.26% | 242 Mio. | ||
+0.16% | +0.66% | -3.48% | -8.41% | 110 Mio. | ||
-1.06% | -9.16% | +14.78% | +8.62% | 50.46 Mio. | ||
Durchschnitt | -0.78% | +0.82% | +8.90% | +17.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.58% | +11.02% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 154.4 | 660 | 962 |
14:46:25 | 154.4 | 30 | 302 |
14:23:00 | 154 | 6 | 272 |
14:23:00 | 154 | 6 | 266 |
14:23:00 | 154 | 6 | 260 |
14:22:54 | 154 | 6 | 254 |
14:22:54 | 154 | 6 | 248 |
14:22:54 | 154 | 6 | 242 |
14:22:54 | 154 | 6 | 236 |
14:22:48 | 154 | 6 | 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.13% | ||
2023 | -10.14% | ||
2022 | -20.56% | ||
2021 | +37.76% | ||
2020 | -1.38% | ||
2019 | +46.27% | ||
2018 | -30.39% | ||
2017 | +75.80% | ||
2016 | -5.06% | ||
2015 | +36.37% | ||
2014 | -30.66% | ||
2013 | +8.04% | ||
2012 | +35.42% | ||
2011 | -23.16% | ||
2010 | +50.43% | ||
2009 | +24.65% | ||
2008 | -14.67% | ||
2007 | -14.60% | ||
2006 | +39.48% | ||
2005 | +39.91% | ||
2004 | +17.86% | ||
2003 | +46.44% | ||
2002 | -45.39% | ||
2001 | -22.54% | ||
2000 | +82.26% | ||
1999 | -24.80% | ||
1998 | -40.27% |
- Börse
- Aktien
- 691660 Aktie
- Kurse Pfeiffer Vacuum Technology AG