Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.84 BRL | +9.14% | -2.18% | +6.23% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.53 R$ | 37.35 R$ | 37.19 R$ | 36.81 R$ | 36.84 R$ |
Volumen | 8 386 | 7 356 | 6 443 | 27 265 | 2 540 |
Veränderung | -0.35% | -0.48% | -0.43% | -1.02% | +9.14% |
Eröffnung | 37.30 | 37.30 | 37.52 | 37.19 | 36.82 |
Hoch | 37.88 | 37.79 | 37.52 | 37.80 | 37.06 |
Tief | 37.30 | 37.19 | 36.90 | 36.81 | 36.67 |
Performance
1 Tag | +9.14% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +0.71% | ||
3 Monate | +6.20% | ||
6 Monate | +11.53% | ||
Laufendes Jahr | +6.23% | ||
1 Jahr | -22.41% | ||
3 Jahre | -25.62% | ||
5 Jahre | -11.61% | ||
10 Jahre | +118.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.14% | -2.18% | +6.23% | -22.41% | 156 Mrd. | ||
+0.72% | +2.07% | +51.46% | +95.35% | 791 Mrd. | ||
-1.06% | -0.80% | +40.45% | +81.10% | 630 Mrd. | ||
-0.71% | -2.67% | +17.39% | +16.10% | 328 Mrd. | ||
+0.18% | -0.73% | +9.20% | +22.78% | 298 Mrd. | ||
-0.66% | -1.37% | +17.25% | +6.71% | 246 Mrd. | ||
-0.85% | +2.42% | +0.41% | -11.10% | 225 Mrd. | ||
-1.55% | -0.81% | +10.22% | +2.96% | 218 Mrd. | ||
+0.70% | -1.08% | +4.65% | +31.86% | 160 Mrd. | ||
+1.43% | -2.88% | -2.33% | -7.22% | 116 Mrd. | ||
-0.69% | -3.76% | -20.15% | -37.95% | 83.52 Mrd. | ||
-0.28% | -1.30% | +10.33% | +18.36% | 82.98 Mrd. | ||
-0.93% | -1.04% | -20.29% | -16.91% | 81.06 Mrd. | ||
-0.41% | -7.36% | +39.46% | +11.66% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.22% | +3.89% | -7.49% | +16.47% | 51.79 Mrd. | ||
Durchschnitt | +0.33% | -0.37% | +10.45% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.53% | +23.33% | +39.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:37 | 36.84 | 1 | 2 540 |
17:39:03 | 36.84 | 1 | 2 539 |
17:38:29 | 36.86 | 1 | 2 538 |
17:37:56 | 36.86 | 1 | 2 537 |
17:37:18 | 36.85 | 1 | 2 536 |
17:36:38 | 36.83 | 1 | 2 535 |
17:35:52 | 36.84 | 1 | 2 534 |
17:35:18 | 36.84 | 1 | 2 533 |
17:34:42 | 36.84 | 1 | 2 532 |
17:34:02 | 36.85 | 1 | 2 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | -48.63% | ||
2022 | -16.53% | ||
2021 | +69.03% | ||
2020 | +21.86% | ||
2019 | -6.66% | ||
2018 | +39.43% | ||
2017 | +14.31% | ||
2016 | -19.28% | ||
2015 | +56.32% | ||
2014 | +15.73% | ||
2013 | +39.36% | ||
2012 | +27.47% | ||
2011 | +17.63% |
- Börse
- Aktien
- 852009 Aktie
- PFIZ34 Aktie
- Kurse Pfizer Inc.