Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.02 PLN | -3.68% | -3.15% | -19.11% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.308 zł | 7.342 zł | 7.288 zł | 7.02 zł | 7.02 zł |
Volumen | 2 151 662 | 1 821 695 | 1 147 757 | 1 941 951 | 1 941 951 |
Veränderung | +1.81% | +0.47% | -0.74% | -3.68% | -3.68% |
Eröffnung | 7.25 | 7.30 | 7.25 | 7.29 | 7.288 |
Hoch | 7.33 | 7.36 | 7.34 | 7.29 | 7.29 |
Tief | 7.05 | 7.20 | 7.19 | 7.00 | 6.996 |
Performance
1 Tag | -3.68% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -2.20% | ||
1 Monat | +4.78% | ||
3 Monate | +15.08% | ||
6 Monate | -15.83% | ||
Laufendes Jahr | -19.11% | ||
1 Jahr | -3.04% | ||
3 Jahre | -20.73% | ||
5 Jahre | -27.10% | ||
10 Jahre | -66.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.68% | -3.15% | -19.11% | -3.04% | 4.2 Mrd. | ||
+1.31% | -0.31% | +18.37% | -1.05% | 146 Mrd. | ||
+1.34% | +3.84% | +15.69% | +15.59% | 87.53 Mrd. | ||
+1.15% | +5.54% | +9.78% | +16.07% | 81.28 Mrd. | ||
-0.51% | -0.59% | -0.84% | +4.02% | 81.24 Mrd. | ||
-0.74% | +1.00% | +0.16% | +8.06% | 75.28 Mrd. | ||
-3.76% | -5.13% | +75.28% | +113.02% | 67.11 Mrd. | ||
+2.99% | +5.64% | - | - | 48.63 Mrd. | ||
+1.00% | +4.74% | +13.09% | +7.45% | 47.94 Mrd. | ||
+0.51% | +3.66% | +9.13% | -0.04% | 42.77 Mrd. | ||
-0.41% | +0.90% | +44.37% | +90.21% | 38.27 Mrd. | ||
+0.28% | +2.19% | -1.72% | -0.62% | 37.76 Mrd. | ||
+0.48% | +3.17% | -1.06% | -14.98% | 35.35 Mrd. | ||
0.00% | -0.43% | -6.10% | -14.44% | 31.44 Mrd. | ||
+1.43% | +3.04% | +0.64% | -0.94% | 31.22 Mrd. | ||
-0.37% | -6.05% | +122.92% | +228.63% | 29.95 Mrd. | ||
Durchschnitt | +0.12% | +1.07% | +18.71% | +29.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.03% | +18.98% | +24.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 7.02 | 453 | 1 941 951 |
17:00:00 | 7.02 | 2 132 | 1 941 498 |
17:00:00 | 7.02 | 3 | 1 939 366 |
17:00:00 | 7.02 | 2 | 1 939 363 |
17:00:00 | 7.02 | 2 000 | 1 939 361 |
17:00:00 | 7.02 | 677 | 1 937 361 |
17:00:00 | 7.02 | 23 | 1 936 684 |
17:00:00 | 7.02 | 2 | 1 936 661 |
17:00:00 | 7.02 | 450 | 1 936 659 |
17:00:00 | 7.02 | 200 | 1 936 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.11% | ||
2023 | +26.06% | ||
2022 | -14.61% | ||
2021 | +24.03% | ||
2020 | -18.34% | ||
2019 | -20.40% | ||
2018 | -17.01% | ||
2017 | +15.31% | ||
2016 | -18.30% | ||
2015 | -32.29% | ||
2014 | +16.03% | ||
2013 | -10.60% | ||
2012 | -12.03% | ||
2011 | -10.74% | ||
2010 | -5.35% | ||
2009 | -1.76% |
- Börse
- Aktien
- A0YC19 Aktie
- Kurse PGE Polska Grupa Energetyczna S.A.