Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.91 MYR | +0.53% | +1.06% | +39.42% |
01.05. | PGF Capital mit Verlust im vierten Quartal | MT |
30.04. | PGF Capital Berhad empfiehlt Schlussdividende für das Geschäftsjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.87 RM | 1.87 RM | 1.88 RM | 1.9 RM | 1.91 RM |
Volumen | 283 200 | 373 500 | 299 200 | 250 300 | 259 500 |
Veränderung | -1.06% | 0.00% | +0.53% | +1.06% | +0.53% |
Eröffnung | 1.89 | 1.87 | 1.85 | 1.88 | 1.89 |
Hoch | 1.90 | 1.90 | 1.88 | 1.90 | 1.92 |
Tief | 1.87 | 1.85 | 1.83 | 1.86 | 1.88 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -3.05% | ||
3 Monate | +10.40% | ||
6 Monate | +66.09% | ||
Laufendes Jahr | +39.42% | ||
1 Jahr | +45.80% | ||
3 Jahre | +169.01% | ||
5 Jahre | +354.76% | ||
10 Jahre | +360.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.06% | +39.42% | +45.80% | 66.16 Mio. | ||
+4.30% | +4.14% | +21.12% | +70.61% | 57.2 Mrd. | ||
+1.20% | +3.28% | +22.35% | +52.25% | 37.63 Mrd. | ||
+0.51% | +2.89% | +19.85% | +38.75% | 35.98 Mrd. | ||
+0.48% | -3.31% | -9.63% | +22.58% | 32.75 Mrd. | ||
+2.85% | +7.69% | +27.19% | +48.09% | 20.19 Mrd. | ||
+1.00% | -4.20% | +11.35% | +33.97% | 19.31 Mrd. | ||
+1.30% | -6.51% | +11.67% | +42.55% | 17.16 Mrd. | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.44 Mrd. | ||
+0.02% | +2.91% | +5.59% | +30.70% | 7.13 Mrd. | ||
+1.06% | -0.58% | +18.66% | - | 4.45 Mrd. | ||
+1.55% | +2.85% | +16.88% | +27.42% | 4.01 Mrd. | ||
+9.00% | +6.60% | +1.50% | -42.25% | 3.66 Mrd. | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04 Mrd. | ||
0.00% | -0.11% | +34.55% | +66.60% | 2.8 Mrd. | ||
+1.44% | +5.23% | +28.73% | +51.89% | 2.77 Mrd. | ||
Durchschnitt | +1.94% | +1.83% | +15.88% | +36.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +0.83% | +14.67% | +44.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.42% | ||
2023 | +9.60% | ||
2022 | +81.16% | ||
2021 | +26.61% | ||
2020 | +43.42% | ||
2019 | +22.58% | ||
2018 | -30.34% | ||
2017 | +64.81% | ||
2016 | -28.95% | ||
2015 | +7.04% | ||
2014 | -4.05% | ||
2013 | +1.37% | ||
2012 | +12.31% | ||
2011 | -7.14% | ||
2010 | -6.67% | ||
2009 | -8.54% | ||
2008 | +30.16% | ||
2007 | +65.79% | ||
2006 | +46.15% | ||
2005 | -61.76% | ||
2004 | 0.00% | ||
2003 | +88.89% | ||
2002 | -56.63% | ||
2001 | -18.63% | ||
2000 | -48.48% | ||
1999 | -20.80% | ||
1998 | +119.30% | ||
1997 | -90.81% | ||
1996 | +166.40% | ||
1995 | +20.65% | ||
1994 | -33.19% | ||
1993 | +38.10% | ||
1992 | +24.15% |