Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 RUB | -0.03% |
|
-.--% | -.--% |
Performance
1 Tag | -0.03% | ||
3 Jahre | -7.53% | ||
5 Jahre | +2.01% | ||
10 Jahre | -11.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.394](/images/extremecours_fleche.png)
![Kursextrem 8.394](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -.--% | -.--% | -.--% | 1.09 Mrd. | ||
-5.53% | -9.73% | -45.40% | -57.17% | 9.23 Mrd. | ||
-5.07% | -8.88% | -25.00% | -32.48% | 6.9 Mrd. | ||
-0.04% | +7.31% | -6.57% | -14.06% | 6.05 Mrd. | ||
+0.22% | +8.14% | +83.84% | +95.61% | 4.87 Mrd. | ||
+0.30% | -0.15% | -3.80% | -22.47% | 4.55 Mrd. | ||
-3.79% | -8.31% | -23.25% | -18.24% | 4.44 Mrd. | ||
+0.14% | -1.91% | +2.39% | +28.22% | 4.34 Mrd. | ||
-0.40% | +0.83% | -18.65% | -33.42% | 2.59 Mrd. | ||
-1.86% | 0.00% | -11.63% | +32.31% | 2.57 Mrd. | ||
+2.36% | +2.36% | +161.11% | +198.41% | 2.48 Mrd. | ||
-2.90% | -5.88% | -40.88% | -47.54% | 2.38 Mrd. | ||
-0.34% | -0.91% | -17.58% | -11.47% | 1.98 Mrd. | ||
-2.11% | -4.34% | +7.10% | +40.71% | 1.58 Mrd. | ||
-1.96% | -0.70% | -33.07% | -41.11% | 1.3 Mrd. | ||
-0.20% | -0.94% | -8.84% | -10.67% | 981 Mio. | ||
Durchschnitt | -1.33% | -1.31% | +1.24% | +6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -1.90% | -3.22% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -10.10% | ||
2021 | -1.07% | ||
2020 | +14.32% | ||
2019 | +139.11% | ||
2018 | -40.85% | ||
2017 | -15.71% | ||
2016 | -35.20% | ||
2015 | +22.95% | ||
2014 | -33.57% | ||
2013 | -39.41% | ||
2012 | -16.88% | ||
2011 | -62.46% | ||
2010 | -46.05% |
- Börse
- Aktien
- 808176 Aktie
- Kurse Pharmacy Chain 36.6