Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | 0.00% | -45.45% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
Volumen | 20 642 | 155 345 | 373 249 | 170 855 |
Veränderung | -14.29% | 0.00% | -16.67% | +20.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.04 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -45.45% | ||
1 Jahr | -57.14% | ||
3 Jahre | -95.71% | ||
5 Jahre | -97.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -45.45% | -57.14% | 2.28 Mio. | ||
-1.14% | -0.81% | +14.71% | +50.02% | 69.79 Mrd. | ||
-0.84% | -1.32% | +1.36% | +24.22% | 24.85 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
-2.12% | -7.08% | -5.04% | -30.27% | 7.91 Mrd. | ||
0.00% | +3.15% | +3.91% | -4.65% | 4.69 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32 Mrd. | ||
-.--% | +0.23% | -1.24% | -20.86% | 3.99 Mrd. | ||
-0.43% | -1.13% | -3.44% | -12.13% | 3.81 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62 Mrd. | ||
-0.22% | +2.16% | +8.64% | +17.57% | 3.32 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35 Mrd. | ||
+1.75% | +5.35% | +3.26% | +20.98% | 2.33 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | -0.06% | +0.03% | +0.80% | -6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.35% | +7.45% | +21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:11 | 0.03 | 3 000 | 131 000 |
21:20:16 | 0.03 | 61 000 | 128 000 |
21:18:18 | 0.03 | 9 000 | 67 000 |
20:52:25 | 0.025 | 1 000 | 58 000 |
20:44:40 | 0.025 | 4 000 | 57 000 |
19:42:02 | 0.03 | 20 000 | 53 000 |
18:53:13 | 0.03 | 10 000 | 33 000 |
16:52:48 | 0.03 | 6 000 | 23 000 |
16:38:38 | 0.03 | 2 000 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -47.62% | ||
2022 | -57.14% | ||
2021 | -56.25% | ||
2020 | +220.00% | ||
2019 | -90.00% | ||
2018 | -61.54% |
- Börse
- Aktien
- A3EURE Aktie
- Kurse Pharmadrug Inc.