Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 MYR | +1.49% | +1.49% | -11.69% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.335 RM | 0.335 RM | 0.34 RM | 0.335 RM | 0.34 RM | 0.34 RM |
Volumen | 426 500 | 514 400 | 635 300 | 315 700 | 817 800 | 817 800 |
Veränderung | 0.00% | 0.00% | +1.49% | -1.47% | +1.49% | +1.49% |
Eröffnung | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Hoch | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 |
Tief | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
Performance
1 Tag | +1.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.23% | ||
3 Monate | -12.82% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -11.69% | ||
3 Jahre | -48.48% | ||
5 Jahre | -33.07% | ||
10 Jahre | -63.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | -11.69% | -11.69% | 101 Mio. | ||
+0.21% | +0.98% | +16.03% | +51.75% | 70.45 Mrd. | ||
+0.13% | -0.32% | +2.22% | +25.28% | 25.03 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.29 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 8.05 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+2.16% | +3.15% | +3.91% | -4.81% | 4.62 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.25 Mrd. | ||
0.00% | +0.23% | -1.24% | -20.86% | 4.04 Mrd. | ||
-0.43% | -1.13% | -3.44% | -12.13% | 3.86 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.61 Mrd. | ||
+0.10% | +1.56% | +8.07% | +19.04% | 3.31 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.47 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.35 Mrd. | ||
+0.13% | +2.76% | -0.15% | +20.78% | 2.31 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.29 Mrd. | ||
Durchschnitt | +0.26% | +1.44% | +2.92% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.08% | +8.24% | +22.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | -29.36% | ||
2022 | -26.35% | ||
2021 | -26.00% | ||
2020 | +142.72% | ||
2019 | -25.90% | ||
2018 | -39.57% | ||
2017 | -13.21% | ||
2016 | -16.67% | ||
2015 | +38.86% | ||
2014 | +2.92% | ||
2013 | +20.86% | ||
2012 | +51.02% | ||
2011 | +8.26% | ||
2010 | +23.58% | ||
2009 | +25.28% | ||
2008 | +9.32% | ||
2007 | -21.08% | ||
2006 | -17.74% | ||
2005 | -14.48% | ||
2004 | +9.43% | ||
2003 | +26.79% | ||
2002 | +4.50% | ||
2001 | -14.44% | ||
2000 | +87.75% | ||
1999 | +77.86% |
- Börse
- Aktien
- PHARMA Aktie
- Kurse Pharmaniaga