Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 USD | +3.00% | +8.42% | +18.85% |
2022 | Der am 2. Mai 2022 angekündigte Aktienrückkauf von PharmChem, Inc. wurde abgesagt. | CI |
2022 | PharmChem, Inc. (OTCPK:PCHM) kündigt einen Aktienrückkauf im Wert von $5 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 05.06.2024 | |
---|---|---|
Kurs | 3 $ | 3.09 $ |
Volumen | 788 | 201 |
Veränderung | +∞% | +3.00% |
Eröffnung | 2.98 | 3.09 |
Hoch | 3.00 | 3.09 |
Tief | 2.98 | 3.09 |
Performance
1 Tag | +3.00% | ||
1 Woche | +8.42% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +12.36% | ||
3 Monate | +17.94% | ||
6 Monate | +16.60% | ||
Laufendes Jahr | +18.85% | ||
1 Jahr | +15.35% | ||
3 Jahre | -35.22% | ||
5 Jahre | +335.21% | ||
10 Jahre | +1’616.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +8.42% | +18.85% | +15.35% | 14.36 Mio. | ||
+1.48% | +2.57% | -22.94% | -31.73% | 7.77 Mrd. | ||
+0.11% | +3.00% | +75.78% | +99.09% | 4.51 Mrd. | ||
-0.72% | +3.79% | +6.87% | +36.47% | 2.76 Mrd. | ||
-0.54% | +4.91% | -2.63% | +24.04% | 2.67 Mrd. | ||
-3.41% | -9.50% | -49.74% | -57.73% | 2.09 Mrd. | ||
-2.38% | -5.06% | -18.85% | -20.86% | 1.72 Mrd. | ||
+3.50% | +3.20% | -19.62% | -2.09% | 1.49 Mrd. | ||
+2.19% | +2.91% | +20.88% | +54.05% | 1.22 Mrd. | ||
-1.90% | -3.44% | -45.82% | -49.41% | 1.12 Mrd. | ||
-4.13% | +0.60% | +20.68% | +111.81% | 1.05 Mrd. | ||
-4.96% | -2.19% | -11.26% | -7.59% | 983 Mio. | ||
+1.80% | +1.43% | -5.65% | -8.15% | 898 Mio. | ||
0.00% | 0.00% | -11.06% | -21.63% | 842 Mio. | ||
-3.64% | -1.68% | -37.12% | - | 792 Mio. | ||
-7.56% | -9.90% | -49.70% | -63.09% | 724 Mio. | ||
Durchschnitt | -1.07% | +0.50% | -8.21% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.25% | -2.77% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.85% | ||
2023 | +30.00% | ||
2022 | -59.18% | ||
2021 | +28.95% | ||
2020 | +72.73% | ||
2019 | +265.75% | ||
2018 | -43.79% | ||
2017 | +137.78% | ||
2016 | +50.00% | ||
2015 | +500.00% | ||
2014 | +85.19% | ||
2013 | +1’700.00% | ||
2012 | -70.00% | ||
2011 | +257.14% | ||
2010 | -62.16% | ||
2009 | +1’133.33% | ||
2008 | -80.00% | ||
2007 | 0.00% | ||
2006 | -50.00% | ||
2005 | -70.00% | ||
2004 | -93.55% | ||
2003 | -32.61% | ||
2002 | -75.79% | ||
2001 | -70.20% | ||
2000 | -3.77% | ||
1999 | -28.38% | ||
1998 | +76.19% | ||
1997 | -51.16% | ||
1996 | +19.44% | ||
1995 | +125.00% | ||
1994 | -30.43% | ||
1993 | -39.47% | ||
1992 | -57.78% | ||
1991 | +20.00% |
- Börse
- Aktien
- 882561 Aktie
- Kurse PharmChem, Inc.