Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
642 JPY | -3.17% | -2.73% | +2.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 653 ¥ | 666 ¥ | 663 ¥ | 642 ¥ | 642 ¥ |
Volumen | 18 500 | 27 600 | 30 700 | 33 300 | 33 300 |
Veränderung | -1.06% | +1.99% | -0.45% | -3.17% | -3.17% |
Eröffnung | 658.00 | 655.00 | 676.00 | 663.00 | 663 |
Hoch | 668.00 | 671.00 | 679.00 | 664.00 | 664 |
Tief | 650.00 | 653.00 | 657.00 | 640.00 | 640 |
Performance
1 Tag | -3.17% | ||
1 Woche | -2.73% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -24.47% | ||
3 Monate | -18.73% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | +2.07% | ||
1 Jahr | -26.38% | ||
3 Jahre | -79.78% | ||
5 Jahre | -83.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -2.73% | +2.07% | -26.38% | 22.88 Mio. | ||
+1.05% | +4.54% | +1.23% | +4.83% | 69.84 Mrd. | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39 Mrd. | ||
+2.30% | +6.02% | +25.28% | +58.11% | 38.79 Mrd. | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81 Mrd. | ||
-0.90% | +3.99% | +7.27% | +22.05% | 28.14 Mrd. | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69 Mrd. | ||
-1.45% | +0.85% | +16.19% | +20.31% | 19.87 Mrd. | ||
+0.79% | +7.25% | +77.37% | +129.69% | 17.83 Mrd. | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22 Mrd. | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15 Mrd. | ||
+1.70% | +2.93% | +4.98% | +11.48% | 14.19 Mrd. | ||
+0.73% | -1.35% | +0.57% | +15.98% | 12.56 Mrd. | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13 Mrd. | ||
+1.31% | +13.73% | +70.15% | +135.89% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.18% | +2.87% | +18.88% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.42% | +14.05% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 642 | 1 500 | 33 300 |
07:59:55 | 642 | 200 | 31 800 |
07:59:55 | 643 | 1 000 | 31 600 |
07:59:55 | 642 | 300 | 30 600 |
07:56:15 | 640 | 900 | 30 300 |
07:56:15 | 641 | 100 | 29 400 |
07:56:13 | 642 | 200 | 29 300 |
07:56:13 | 641 | 1 900 | 29 100 |
07:56:13 | 642 | 1 100 | 27 200 |
07:56:13 | 643 | 600 | 26 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.07% | ||
2023 | -32.00% | ||
2022 | -60.55% | ||
2021 | +17.07% | ||
2020 | -55.49% | ||
2019 | +25.70% | ||
2018 | -9.37% | ||
2017 | +161.16% | ||
2016 | +0.33% |
- Börse
- Aktien
- A2DJ6M Aktie
- Kurse Phil Company,Inc.