Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.12 EUR | +0.90% | +5.39% | +13.83% |
05.06. | British American Tobacco p.l.c.: Hat zu kämpfen | |
04.06. | Sektor-Update: Konsumwerte tendieren am Dienstag vorbörslich schwächer | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 93 € | 92.83 € | 95.55 € | 95.27 € | 96.36 € |
Volumen | 789 | 195 | 4 061 | 47 | 3 119 |
Veränderung | +1.72% | -0.18% | +2.93% | -0.29% | +0.90% |
Eröffnung | 91.51 | 93.52 | 93.76 | 95.21 | 95.37 |
Hoch | 93.00 | 93.52 | 95.55 | 95.27 | 96.36 |
Tief | 91.51 | 92.83 | 93.76 | 95.12 | 95.37 |
Performance
1 Tag | +0.88% | ||
1 Woche | +5.39% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +6.63% | ||
3 Monate | +14.85% | ||
6 Monate | +13.90% | ||
Laufendes Jahr | +13.83% | ||
1 Jahr | +14.24% | ||
3 Jahre | +19.88% | ||
5 Jahre | +39.25% | ||
10 Jahre | +49.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +5.39% | +13.83% | +14.24% | 162 Mrd. | ||
+0.29% | +1.88% | +6.03% | -6.71% | 68.69 Mrd. | ||
+0.03% | +3.09% | +9.83% | +14.02% | 21.55 Mrd. | ||
-2.07% | +0.24% | +31.23% | +5.31% | 6.84 Mrd. | ||
+3.37% | -1.89% | +79.13% | +123.86% | 2.28 Mrd. | ||
+0.20% | +0.54% | -3.97% | -10.61% | 1.82 Mrd. | ||
+0.61% | -1.15% | -4.39% | -14.06% | 1.69 Mrd. | ||
-0.07% | -0.40% | -30.02% | -9.89% | 1.16 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 651 Mio. | ||
-0.74% | -1.11% | +21.92% | +40.75% | 570 Mio. | ||
-3.13% | -8.17% | -26.68% | -30.91% | 406 Mio. | ||
+2.85% | +1.12% | -40.64% | -12.73% | 395 Mio. | ||
-0.34% | -0.41% | -10.74% | -15.55% | 280 Mio. | ||
-0.22% | -0.33% | +3.47% | +1.82% | 279 Mio. | ||
-1.27% | -4.18% | +60.49% | +129.41% | 223 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.06% | -0.42% | +7.30% | +15.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.74% | +11.93% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:00:35 | 96.36 | 19 | 3 119 |
10:42:45 | 95.42 | 3 000 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.55% | ||
2023 | -10.39% | ||
2022 | +13.16% | ||
2021 | +24.30% | ||
2020 | -12.78% | ||
2019 | +30.29% | ||
2018 | -32.67% | ||
2017 | +0.87% | ||
2016 | +6.11% | ||
2015 | +20.34% | ||
2014 | +7.97% | ||
2013 | -0.46% | ||
2012 | +3.73% | ||
2011 | +37.39% | ||
2010 | +31.85% | ||
2009 | +9.05% | ||
2008 | -8.30% |
- Börse
- Aktien
- A0NDBJ Aktie
- A0NDBJ Aktie
- Kurse Philip Morris International, Inc.