Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.8 PHP | 0.00% | 0.00% | -1.00% |
21.05. | Philippine Trust Company genehmigt die Ernennung von Tomas V. Apacible zum Direktor | CI |
25.04. | Philippine Trust Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 118.8 ₱ | 118.8 ₱ | 118.8 ₱ | 118.8 ₱ | 118.8 ₱ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | +39.11% | ||
3 Monate | +39.76% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +13.14% | ||
3 Jahre | +18.80% | ||
5 Jahre | +3.30% | ||
10 Jahre | +44.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.00% | +13.14% | 2.02 Mrd. | ||
-0.29% | +2.66% | +15.28% | +12.66% | 212 Mrd. | ||
+1.01% | +4.17% | +6.38% | +9.29% | 74.48 Mrd. | ||
-0.39% | -2.32% | +8.60% | +18.73% | 56.54 Mrd. | ||
-1.23% | +2.19% | +9.19% | +13.10% | 51.2 Mrd. | ||
-0.96% | +3.21% | +39.67% | +39.67% | 46.91 Mrd. | ||
+2.24% | +0.91% | +3.17% | +21.96% | 42.12 Mrd. | ||
+0.61% | +2.69% | -10.04% | -5.29% | 37.5 Mrd. | ||
-1.10% | +5.61% | +9.54% | +39.95% | 35.61 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.54% | +2.42% | +6.64% | +40.33% | 25.17 Mrd. | ||
+0.31% | +4.81% | +12.76% | +6.51% | 24.6 Mrd. | ||
-0.26% | +4.32% | +3.21% | +2.93% | 21.84 Mrd. | ||
+1.99% | +0.58% | +1.82% | +19.34% | 18.48 Mrd. | ||
-0.34% | +4.95% | +31.13% | +28.29% | 17.33 Mrd. | ||
+1.16% | +4.19% | +18.97% | +37.55% | 15.59 Mrd. | ||
Durchschnitt | +0.28% | +2.13% | +3.67% | +12.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.23% | +6.92% | +12.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | +0.84% | ||
2022 | +0.85% | ||
2021 | -1.67% | ||
2020 | -7.69% | ||
2019 | -10.47% | ||
2018 | +0.14% | ||
2017 | 0.00% | ||
2016 | +18.85% | ||
2015 | +28.42% | ||
2014 | +15.85% | ||
2013 | +26.15% | ||
2012 | +12.07% | ||
2011 | +12.38% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | +56.00% | ||
2007 | +16.00% | ||
2006 | 0.00% | ||
2005 | +96.75% | ||
2004 | +25.45% | ||
2003 | +12.54% | ||
2002 | 0.00% | ||
2001 | +11.11% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -10.00% | ||
1995 | 0.00% | ||
1994 | 0.00% |