Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | 0.00% |
|
0.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0003 $ | 0.0003 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ |
Volumen | 98 980 012 | 38 631 484 | 26 513 643 | 18 926 726 | 15 938 276 |
Veränderung | 0.00% | 0.00% | +33.33% | -25.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
1 Monat | -25.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -96.15% | ||
5 Jahre | +50.00% | ||
10 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -40.00% | 14.06 Mio. | ||
-0.42% | -1.92% | +15.71% | +43.06% | 71.05 Mrd. | ||
-1.08% | -2.60% | +6.63% | +15.97% | 17.49 Mrd. | ||
-0.34% | -2.74% | +13.69% | +26.29% | 13.96 Mrd. | ||
+2.09% | -1.93% | +15.44% | +5.60% | 12.57 Mrd. | ||
-1.25% | -0.92% | +11.49% | +10.66% | 9.77 Mrd. | ||
+4.54% | +2.70% | -22.15% | -33.72% | 6.28 Mrd. | ||
-0.12% | +0.50% | -7.26% | -14.77% | 5.79 Mrd. | ||
-0.76% | -4.30% | +1.22% | +0.05% | 5.21 Mrd. | ||
-0.35% | +2.49% | +1.43% | +3.62% | 5.09 Mrd. | ||
-1.48% | -2.59% | +6.46% | +0.93% | 4.82 Mrd. | ||
-1.55% | -1.73% | +14.80% | +46.78% | 4.55 Mrd. | ||
+0.21% | -2.43% | +9.26% | +25.81% | 4.53 Mrd. | ||
-0.88% | +4.45% | -36.22% | -24.65% | 4.11 Mrd. | ||
+2.96% | -2.12% | - | - | 4.1 Mrd. | ||
-0.34% | -1.37% | +18.10% | +37.76% | 3.7 Mrd. | ||
Durchschnitt | +0.09% | -0.62% | +6.57% | +6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.00% | +9.60% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:00 | 0.0003 | 40 000 | 31 876 552 |
17:49:00 | 0.0003 | 40 000 | 31 836 552 |
17:43:59 | 0.0003 | 400 000 | 31 796 552 |
17:43:59 | 0.0003 | 400 000 | 31 396 552 |
16:43:47 | 0.0002 | 958 776 | 30 996 552 |
16:43:47 | 0.0002 | 958 776 | 30 037 776 |
16:40:25 | 0.0003 | 20 000 | 29 079 000 |
16:40:25 | 0.0003 | 20 000 | 29 059 000 |
16:19:33 | 0.0003 | 1 800 | 29 039 000 |
16:19:33 | 0.0003 | 1 800 | 29 037 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -83.33% | ||
2022 | -76.47% | ||
2021 | +1’600.00% | ||
2020 | +100.00% | ||
2019 | -90.63% | ||
2018 | -89.33% | ||
2017 | -94.83% | ||
2016 | -27.53% | ||
2015 | +33.33% | ||
2014 | -14.29% | ||
2013 | -76.67% | ||
2012 | -52.39% | ||
2011 | -85.91% | ||
2010 | -72.91% | ||
2009 | +175.00% | ||
2008 | -60.00% | ||
2007 | +92.31% | ||
2006 | -13.33% | ||
2005 | -64.71% | ||
2004 | -68.52% | ||
2003 | +217.65% | ||
2002 | -45.60% | ||
2000 | -95.00% |
- Börse
- Aktien
- A1JVF7 Aktie
- Kurse Philux Global Group Inc.