Kurse Phoenix Insurance Company Limited
Aktien
PHENIXINS
BD0707PHOI02
PHENIXINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 BDT | -0.75% | -7.04% | -28.07% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.4 BDT | 27.6 BDT | 27.1 BDT | 26.6 BDT | 26.4 BDT |
Volumen | 22 003 | 12 700 | 83 328 | 30 335 | 16 916 |
Veränderung | +∞% | -2.82% | -1.81% | -1.85% | -0.75% |
Eröffnung | 28.40 | 27.60 | 29.20 | 26.60 | 28.60 |
Hoch | 28.60 | 27.70 | 29.20 | 28.30 | 28.60 |
Tief | 28.40 | 27.60 | 26.80 | 26.40 | 26.30 |
Performance
1 Tag | -0.75% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -17.76% | ||
1 Monat | -23.48% | ||
3 Monate | -29.60% | ||
6 Monate | -28.84% | ||
Laufendes Jahr | -28.07% | ||
1 Jahr | -21.43% | ||
3 Jahre | -64.32% | ||
5 Jahre | -13.44% | ||
10 Jahre | -15.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -7.04% | -28.07% | -21.43% | 9.06 Mio. | ||
-3.32% | -3.29% | +49.14% | +56.17% | 67.84 Mrd. | ||
+0.06% | -3.25% | +8.56% | +31.15% | 48.73 Mrd. | ||
+0.72% | -2.68% | +8.82% | +18.08% | 47.14 Mrd. | ||
+0.30% | -3.85% | +12.52% | +45.02% | 41.45 Mrd. | ||
+2.16% | -1.11% | +33.92% | +40.51% | 36.37 Mrd. | ||
-2.11% | -2.49% | +65.47% | +77.03% | 31.49 Mrd. | ||
-0.87% | -4.17% | +8.14% | +11.78% | 28.84 Mrd. | ||
-1.08% | -2.61% | +23.52% | +54.14% | 25.12 Mrd. | ||
-1.22% | -2.68% | -2.02% | -8.92% | 21.09 Mrd. | ||
-3.71% | -5.02% | +37.60% | +46.73% | 20.63 Mrd. | ||
+0.48% | -1.76% | +9.29% | +16.09% | 20.08 Mrd. | ||
+1.97% | -0.18% | +12.60% | +36.24% | 19.98 Mrd. | ||
+1.60% | -1.61% | +5.33% | +67.10% | 18.29 Mrd. | ||
-0.44% | -1.88% | +23.09% | +19.31% | 18.19 Mrd. | ||
+1.10% | -1.51% | +9.72% | +14.75% | 17.59 Mrd. | ||
Durchschnitt | -0.30% | -2.76% | +17.35% | +31.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.42% | +23.05% | +37.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.07% | ||
2023 | -3.17% | ||
2022 | -36.73% | ||
2021 | +34.00% | ||
2020 | +66.17% | ||
2019 | -6.92% | ||
2018 | -2.03% | ||
2017 | +6.12% | ||
2016 | +20.35% | ||
2015 | -34.19% | ||
2014 | -16.43% | ||
2013 | -9.48% | ||
2012 | -25.73% | ||
2011 | -32.52% | ||
2010 | +143.12% | ||
2009 | +125.25% | ||
2008 | +22.61% | ||
2007 | +65.47% | ||
2006 | -21.32% | ||
2005 | -35.05% | ||
2004 | +50.00% | ||
2003 | +13.33% | ||
2002 | +35.14% | ||
2001 | -9.76% | ||
2000 | +5.13% | ||
1999 | -4.49% | ||
1998 | -15.61% | ||
1997 | -47.61% | ||
1996 | +113.28% |
- Börse
- Aktien
- PHENIXINS Aktie
- Kurse Phoenix Insurance Company Limited