Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.15 TWD | +4.78% |
|
+5.62% | -24.43% |
5-Tages-Kurse
Schlusskurs Taipei Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 NT$ | 12.8 NT$ | 12.85 NT$ | 12.55 NT$ | 13.15 NT$ |
Volumen | 825 449 | 193 826 | 171 866 | 234 360 | 368 160 |
Veränderung | +3.61% | -0.78% | +0.39% | -2.33% | +4.78% |
Eröffnung | 12.70 | 13.25 | 13.00 | 12.85 | 12.85 |
Hoch | 13.15 | 13.70 | 13.40 | 12.85 | 13.50 |
Tief | 11.95 | 12.65 | 12.35 | 12.35 | 12.35 |
Performance
1 Tag | +4.78% | ||
1 Woche | +5.62% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -14.61% | ||
3 Monate | -22.87% | ||
6 Monate | -24.43% | ||
Laufendes Jahr | -24.43% | ||
1 Jahr | -34.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.35](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.78% | +5.62% | -24.43% | -34.25% | 115 Mio. | ||
-1.44% | +23.37% | +61.48% | +107.64% | 851 Mrd. | ||
+2.39% | +6.80% | +59.02% | +60.10% | 737 Mrd. | ||
-2.38% | -2.72% | +4.90% | +28.77% | 256 Mrd. | ||
+2.19% | +8.91% | +57.01% | +85.11% | 248 Mrd. | ||
+0.69% | -0.60% | +15.13% | +11.03% | 177 Mrd. | ||
+8.63% | +20.99% | +131.73% | - | 167 Mrd. | ||
+3.80% | +13.61% | +79.81% | +126.80% | 164 Mrd. | ||
-1.13% | -0.94% | -39.04% | -15.78% | 132 Mrd. | ||
+1.29% | -0.39% | +18.54% | +24.96% | 115 Mrd. | ||
+5.16% | +10.35% | +65.72% | +97.22% | 111 Mrd. | ||
+0.05% | -2.35% | +18.16% | +37.17% | 69.36 Mrd. | ||
+1.84% | +3.89% | +21.27% | +19.67% | 62.17 Mrd. | ||
-0.46% | -4.42% | -4.80% | -5.46% | 50.29 Mrd. | ||
+2.67% | -0.09% | +3.63% | +9.31% | 48.87 Mrd. | ||
+3.04% | +8.75% | +35.16% | +64.71% | 40.27 Mrd. | ||
Durchschnitt | +1.24% | +5.17% | +31.46% | +41.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +9.55% | +48.67% | +67.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.43% | ||
2023 | -13.43% |
- Börse
- Aktien
- 6920 Aktie
- Kurse Phoenix Pioneer technology Co., Ltd.