Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0926 EUR | -1.70% | -0.96% | +96.60% |
1 Woche | -0.96% | ||
Aktueller Monat | +3.70% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.095 € | 0.0942 € | 0.0942 € | 0.0926 € |
Volumen | 3 707 444 | 2 161 014 | 2 080 379 | 1 119 122 |
Veränderung | +2.81% | -0.84% | 0.00% | -1.70% |
Eröffnung | 0.09 | 0.10 | 0.09 | 0.09 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | -1.70% | ||
1 Woche | -0.96% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +16.77% | ||
3 Monate | -6.37% | ||
6 Monate | +41.16% | ||
Laufendes Jahr | +96.60% | ||
1 Jahr | +92.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -0.96% | +96.60% | +92.12% | 128 Mio. | ||
-1.28% | -1.25% | +3.94% | +10.87% | 47.13 Mrd. | ||
+1.22% | +2.23% | +22.31% | +66.65% | 13.09 Mrd. | ||
+1.46% | +3.17% | +22.98% | +44.64% | 7.48 Mrd. | ||
+1.37% | +1.84% | +2.52% | +6.13% | 7.43 Mrd. | ||
-0.02% | +2.19% | +0.14% | +21.06% | 6.3 Mrd. | ||
+1.80% | -0.18% | -2.41% | -6.28% | 3.24 Mrd. | ||
-1.36% | -1.80% | +17.20% | +1.87% | 1.97 Mrd. | ||
+0.98% | +3.58% | +15.50% | +15.35% | 1.87 Mrd. | ||
+1.98% | +5.82% | -5.79% | -11.46% | 1.29 Mrd. | ||
+0.98% | +2.32% | +4.39% | +6.55% | 1.27 Mrd. | ||
-1.74% | -4.92% | -4.52% | -9.26% | 1.24 Mrd. | ||
-0.81% | -0.81% | -12.86% | -20.78% | 880 Mio. | ||
+8.74% | +17.27% | +9.44% | +39.79% | 844 Mio. | ||
+0.49% | +5.00% | +46.95% | +92.49% | 803 Mio. | ||
+1.63% | +11.41% | +12.82% | +15.96% | 727 Mio. | ||
Durchschnitt | +0.86% | +1.94% | +14.33% | +22.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.37% | +8.07% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:50 | 0.0926 | 1 000 | 1 119 122 |
15:59:46 | 0.0938 | 11 066 | 1 118 122 |
15:59:46 | 0.0937 | 3 934 | 1 107 056 |
15:59:46 | 0.0936 | 10 000 | 1 103 122 |
15:57:22 | 0.0922 | 188 | 1 093 122 |
15:51:49 | 0.0922 | 21 812 | 1 092 934 |
15:51:49 | 0.0923 | 3 000 | 1 071 122 |
15:50:07 | 0.0922 | 2 000 | 1 068 122 |
15:49:14 | 0.0937 | 6 | 1 066 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.60% | ||
2023 | +20.77% | ||
2022 | -33.79% | ||
2021 | +42.96% |
- Börse
- Aktien
- A3CWUZ Aktie
- Kurse Phoenix Vega Mezz Plc