Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.55 USD | +1.30% | +9.36% | -2.63% |
25.03. | Phreesia-Insider verkauft Aktien im Wert von $610.684, laut einer aktuellen SEC-Einreichung | MT |
21.03. | PHREESIA, INC. : erhält Kaufen-Rating von JMP Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.84 $ | 20.74 $ | 21.01 $ | 22.26 $ | 22.55 $ |
Volumen | 425 663 | 365 741 | 393 255 | 427 178 | 205 670 |
Veränderung | +1.12% | -0.48% | +1.30% | +5.95% | +1.30% |
Eröffnung | 20.82 | 20.57 | 20.79 | 21.41 | 22.71 |
Hoch | 20.99 | 20.83 | 21.88 | 22.27 | 23.18 |
Tief | 20.39 | 20.20 | 20.79 | 21.03 | 21.9 |
Performance
1 Tag | +1.24% | ||
1 Woche | +9.36% | ||
Aktueller Monat | +8.68% | ||
1 Monat | -1.23% | ||
3 Monate | -13.07% | ||
6 Monate | +37.86% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | -27.87% | ||
3 Jahre | -55.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +9.36% | -2.63% | -27.87% | 1.26 Mrd. | ||
+2.89% | -1.23% | +4.29% | +45.92% | 79.84 Mrd. | ||
+2.01% | -0.37% | +3.31% | +35.64% | 75.23 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63 Mrd. | ||
+2.79% | +3.17% | +35.32% | +207.34% | 50.22 Mrd. | ||
-0.49% | +1.71% | -23.26% | +25.76% | 47.78 Mrd. | ||
+0.61% | +4.59% | +23.15% | +41.77% | 43.07 Mrd. | ||
+4.31% | +6.51% | +65.31% | -10.28% | 36.75 Mrd. | ||
+1.85% | +0.77% | -9.55% | +19.19% | 24.41 Mrd. | ||
+5.16% | +8.79% | -14.32% | +14.45% | 23.89 Mrd. | ||
+2.92% | +5.08% | +13.30% | +123.92% | 20.27 Mrd. | ||
-1.27% | +4.37% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.05% | +1.78% | +12.15% | +22.66% | 19.72 Mrd. | ||
-2.13% | -0.90% | -14.56% | +1.02% | 19.32 Mrd. | ||
+2.81% | -1.56% | +1.86% | +24.85% | 16.42 Mrd. | ||
-0.88% | +4.96% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.48% | +1.67% | +4.57% | +29.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.58% | +6.25% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:54 | 22.55 | 216 | 138 676 |
21:01:52 | 22.56 | 100 | 138 460 |
21:01:52 | 22.54 | 100 | 138 360 |
21:01:52 | 22.55 | 100 | 138 260 |
21:01:52 | 22.55 | 100 | 138 160 |
21:01:52 | 22.55 | 100 | 138 060 |
21:01:52 | 22.55 | 100 | 137 960 |
21:01:52 | 22.55 | 100 | 137 860 |
21:01:52 | 22.55 | 100 | 137 760 |
21:01:52 | 22.55 | 100 | 137 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | -28.46% | ||
2022 | -22.32% | ||
2021 | -23.22% | ||
2020 | +103.68% | ||
2019 | +6.22% |
- Börse
- Aktien
- A2PMY3 Aktie
- Kurse Phreesia, Inc.