Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.85 TWD | -0.75% | +0.76% | -8.53% |
07.05. | PhytoHealth Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.02. | PhytoHealth Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.7 NT$ | 19.7 NT$ | 19.75 NT$ | 20 NT$ | 19.85 NT$ | 19.85 NT$ |
Volumen | 164 365 | 119 004 | 193 097 | 390 106 | 223 161 | 223 161 |
Veränderung | +1.03% | 0.00% | +0.25% | +1.27% | -0.75% | -0.75% |
Eröffnung | 19.60 | 19.70 | 19.90 | 19.70 | 20.05 | 20.05 |
Hoch | 19.75 | 19.80 | 19.90 | 20.10 | 20.05 | 20.05 |
Tief | 19.50 | 19.70 | 19.65 | 19.65 | 19.85 | 19.85 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +2.06% | ||
3 Monate | -12.17% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -8.53% | ||
1 Jahr | -4.34% | ||
3 Jahre | -21.85% | ||
5 Jahre | +2.32% | ||
10 Jahre | -46.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.76% | -8.53% | -4.34% | 123 Mio. | ||
-0.75% | -0.46% | -3.05% | -8.72% | 90.45 Mrd. | ||
+0.25% | +0.38% | +3.95% | +1.41% | 41.45 Mrd. | ||
+0.30% | +2.39% | -10.84% | -24.82% | 33.57 Mrd. | ||
+1.60% | +3.81% | +60.58% | +45.13% | 25.73 Mrd. | ||
-1.38% | -4.99% | -20.68% | -17.55% | 14.73 Mrd. | ||
+0.11% | -0.75% | -8.95% | -11.21% | 12.82 Mrd. | ||
-0.14% | +0.33% | -11.46% | -5.64% | 11.7 Mrd. | ||
+0.84% | -3.01% | -43.05% | -29.77% | 11.44 Mrd. | ||
+1.37% | -2.02% | +5.17% | +17.59% | 8.79 Mrd. | ||
+0.25% | -3.02% | -6.08% | +5.38% | 8.35 Mrd. | ||
+0.21% | +11.63% | +92.89% | +302.54% | 7.42 Mrd. | ||
+0.59% | -1.30% | -8.60% | +4.50% | 6.86 Mrd. | ||
-0.81% | -1.75% | -8.62% | +12.46% | 6.74 Mrd. | ||
+1.53% | -3.57% | -5.82% | +6.04% | 6.55 Mrd. | ||
+0.38% | +1.27% | -35.79% | -15.25% | 6.44 Mrd. | ||
Durchschnitt | +0.29% | +0.97% | -0.55% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.02% | +1.14% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.53% | ||
2023 | +13.61% | ||
2022 | -18.03% | ||
2021 | -7.91% | ||
2020 | +40.56% | ||
2019 | -0.55% | ||
2018 | -22.15% | ||
2017 | -23.90% | ||
2016 | +9.69% | ||
2015 | -22.53% | ||
2014 | -5.15% | ||
2013 | -24.05% | ||
2012 | +56.67% | ||
2011 | -32.59% | ||
2010 | +7.63% | ||
2009 | +2.09% | ||
2008 | -22.66% | ||
2007 | +107.46% | ||
2006 | +10.29% | ||
2005 | +3.40% | ||
2004 | -15.47% | ||
2003 | +4.51% | ||
2002 | -54.14% |
- Börse
- Aktien
- 4108 Aktie
- Kurse PhytoHealth Corporation