Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.412 EUR | -0.56% | +8.95% | -9.02% |
23.04. | Pierre et Vacances SA gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
2023 | Pierre et Vacances SA meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.286 € | 1.296 € | 1.42 € | 1.42 € | 1.412 € |
Volumen | 202 907 | 80 879 | 1 098 603 | 353 715 | 54 346 |
Veränderung | -0.77% | +0.78% | +9.57% | 0.00% | -0.56% |
Eröffnung | 1.30 | 1.30 | 1.36 | 1.45 | 1.43 |
Hoch | 1.34 | 1.31 | 1.48 | 1.45 | 1.43 |
Tief | 1.29 | 1.27 | 1.33 | 1.40 | 1.408 |
Performance
1 Tag | -0.56% | ||
1 Woche | +8.95% | ||
Aktueller Monat | +10.31% | ||
1 Monat | +14.61% | ||
3 Monate | -0.56% | ||
6 Monate | +29.54% | ||
Laufendes Jahr | -9.02% | ||
1 Jahr | -13.69% | ||
3 Jahre | -88.05% | ||
5 Jahre | -91.89% | ||
10 Jahre | -95.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +8.95% | -9.02% | -13.69% | 691 Mio. | ||
+1.48% | +6.37% | +18.84% | -11.63% | 12.47 Mrd. | ||
+0.58% | -0.65% | -16.87% | -6.81% | 6.93 Mrd. | ||
+4.72% | +8.73% | -6.28% | +11.13% | 6.1 Mrd. | ||
-1.34% | -0.80% | -8.63% | -46.73% | 3.68 Mrd. | ||
-0.11% | +5.87% | +6.05% | -9.44% | 2.53 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.56 Mrd. | ||
-2.43% | -0.90% | +25.16% | +133.73% | 2.34 Mrd. | ||
-0.33% | +0.34% | -4.74% | -28.39% | 2.29 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.97 Mrd. | ||
-0.36% | +1.59% | -0.84% | +16.55% | 1.95 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.74 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.35 Mrd. | ||
-1.28% | +0.21% | - | - | 1.25 Mrd. | ||
+0.35% | +1.31% | +24.95% | +61.42% | 1.01 Mrd. | ||
Durchschnitt | -0.02% | +3.32% | +4.86% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.77% | +4.32% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:15 | 1.412 | 700 | 54 346 |
10:58:29 | 1.414 | 292 | 53 646 |
10:58:00 | 1.414 | 944 | 53 354 |
10:58:00 | 1.414 | 238 | 52 410 |
10:58:00 | 1.414 | 377 | 52 172 |
10:58:00 | 1.414 | 623 | 51 795 |
10:50:56 | 1.414 | 1 000 | 51 172 |
10:40:00 | 1.416 | 600 | 50 172 |
10:40:00 | 1.416 | 775 | 49 572 |
10:35:02 | 1.416 | 110 | 48 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | +43.97% | ||
2022 | -83.52% | ||
2021 | -55.51% | ||
2020 | -27.23% | ||
2019 | +26.25% | ||
2018 | -65.09% | ||
2017 | +20.83% | ||
2016 | +28.79% | ||
2015 | +31.65% | ||
2014 | -27.20% | ||
2013 | +94.49% | ||
2012 | -38.33% | ||
2011 | -57.57% | ||
2010 | +12.33% | ||
2009 | +41.45% | ||
2008 | -59.83% | ||
2007 | +1.71% | ||
2006 | +35.08% | ||
2005 | -18.47% | ||
2004 | +5.56% | ||
2003 | +22.70% | ||
2002 | -9.44% | ||
2001 | +10.77% | ||
2000 | +96.97% | ||
1999 | +96.90% |
- Börse
- Aktien
- 923268 Aktie
- Kurse Pierre & Vacances