Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320 EUR | -3.03% | -.--% | -14.44% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 324 € | 324 € | 320 € | 330 € | 320 € |
Volumen | 0 | 0 | 11 | 91 | 20 |
Veränderung | -.--% | -.--% | -1.23% | +3.12% | -3.03% |
Eröffnung | 324.00 | 324.00 | 324.00 | 300.00 | 320.00 |
Hoch | 324.00 | 324.00 | 324.00 | 330.00 | 320.00 |
Tief | 324.00 | 324.00 | 320.00 | 300.00 | 320.00 |
Performance
1 Tag | -3.03% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -5.88% | ||
3 Monate | -2.44% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | -14.44% | ||
1 Jahr | -20.00% | ||
3 Jahre | -23.08% | ||
5 Jahre | -21.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -.--% | -14.44% | -20.00% | 927 Mio. | ||
-0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
+0.86% | -1.23% | +10.45% | +96.47% | 22.3 Mrd. | ||
+0.19% | -1.66% | +2.39% | +28.52% | 15.08 Mrd. | ||
+0.67% | -0.07% | +7.67% | +62.87% | 9.62 Mrd. | ||
-2.72% | -3.29% | -6.61% | +10.75% | 9.19 Mrd. | ||
-0.35% | +0.88% | +9.78% | +13.60% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.12% | +3.67% | -11.18% | +39.69% | 7.38 Mrd. | ||
+0.13% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
+0.19% | -2.43% | +6.56% | +44.29% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-0.66% | -1.59% | +16.07% | +68.24% | 5.03 Mrd. | ||
-1.16% | -5.95% | +9.75% | -12.83% | 4.63 Mrd. | ||
-0.71% | +5.96% | -4.68% | -41.03% | 4.55 Mrd. | ||
Durchschnitt | -0.66% | +1.60% | +5.54% | +24.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.18% | +7.25% | +37.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.44% | ||
2023 | -6.50% | ||
2022 | -5.21% | ||
2021 | +0.48% | ||
2020 | +1.45% | ||
2019 | -1.43% | ||
2018 | -2.10% | ||
2017 | +5.93% | ||
2016 | -.--% |