Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’253 JPY | +0.66% | +2.98% | +1.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4177 ¥ | 4228 ¥ | 4225 ¥ | 4253 ¥ | 4’253 ¥ |
Volumen | 58 800 | 143 100 | 93 100 | 68 800 | 68 800 |
Veränderung | +1.26% | +1.22% | -0.07% | +0.66% | +0.66% |
Eröffnung | 4,138.00 | 4,193.00 | 4,250.00 | 4,200.00 | 4’200 |
Hoch | 4,188.00 | 4,232.00 | 4,255.00 | 4,258.00 | 4’258 |
Tief | 4,131.00 | 4,180.00 | 4,183.00 | 4,196.00 | 4’196 |
Performance
1 Tag | +0.66% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +6.86% | ||
1 Monat | +6.38% | ||
3 Monate | +3.55% | ||
6 Monate | -15.93% | ||
Laufendes Jahr | +1.24% | ||
1 Jahr | -6.42% | ||
3 Jahre | +22.21% | ||
5 Jahre | -4.43% | ||
10 Jahre | +98.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +2.98% | +1.24% | -6.42% | 1.06 Mrd. | ||
+0.51% | +1.23% | -5.81% | -23.69% | 4.53 Mrd. | ||
+0.78% | +5.63% | +18.59% | +39.51% | 1.95 Mrd. | ||
+0.75% | +1.80% | +47.02% | - | 1.34 Mrd. | ||
+1.21% | -2.92% | +16.44% | +36.77% | 828 Mio. | ||
-5.18% | +8.54% | +123.55% | +549.35% | 547 Mio. | ||
+0.17% | +8.73% | -19.41% | -21.40% | 562 Mio. | ||
-1.78% | +0.80% | +0.34% | +17.47% | 478 Mio. | ||
+0.33% | +18.89% | -12.03% | -11.90% | 253 Mio. | ||
-0.42% | -0.31% | +9.87% | -7.03% | 247 Mio. | ||
+0.33% | +10.29% | -18.95% | -1.41% | 227 Mio. | ||
-3.18% | -3.27% | +58.45% | - | 183 Mio. | ||
-0.79% | +1.15% | +1.61% | -3.60% | 161 Mio. | ||
+1.84% | +4.18% | -2.35% | -8.62% | 155 Mio. | ||
+1.08% | +0.68% | -20.42% | -36.74% | 103 Mio. | ||
Durchschnitt | -0.25% | +2.21% | +13.21% | +40.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.50% | +11.75% | +25.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’253 | 8 600 | 68 800 |
07:59:58 | 4’250 | 100 | 60 200 |
07:59:56 | 4’249 | 200 | 60 100 |
07:59:23 | 4’246 | 100 | 59 900 |
07:59:03 | 4’247 | 200 | 59 800 |
07:59:02 | 4’247 | 100 | 59 600 |
07:59:01 | 4’247 | 100 | 59 500 |
07:58:59 | 4’247 | 100 | 59 400 |
07:58:31 | 4’248 | 100 | 59 300 |
07:58:06 | 4’249 | 100 | 59 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.24% | ||
2023 | -12.57% | ||
2022 | +9.20% | ||
2021 | +51.93% | ||
2020 | -34.48% | ||
2019 | -17.07% | ||
2018 | -2.02% | ||
2017 | +12.63% | ||
2016 | -3.30% | ||
2015 | +44.16% | ||
2014 | +91.70% | ||
2013 | +124.53% | ||
2012 | +7.62% | ||
2011 | +3.96% | ||
2010 | +38.37% | ||
2009 | -28.08% | ||
2008 | -38.99% | ||
2007 | +35.12% | ||
2006 | +51.21% | ||
2005 | +58.90% | ||
2004 | +11.96% | ||
2003 | -4.40% | ||
2002 | -45.87% |
- Börse
- Aktien
- 529489 Aktie
- Kurse Pilot Corporation