Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.26 USD | +0.76% | +0.91% | +8.33% |
2023 | Insider-Kauf: PIMCO Dynamic Income Opportunities Fund | MT |
2022 | Insider-Kauf: Pimco Dynamic Income Opportunities Fund | MT |
5-Tages-Kurse
Schlusskurs Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.19 $ | 13.19 $ | 13.16 $ | 13.26 $ | 13.33 $ |
Volumen | 346 816 | 268 718 | 227 976 | 301 986 | 401 214 |
Veränderung | +0.38% | 0.00% | -0.23% | +0.76% | +0.53% |
Eröffnung | 13.17 | 13.24 | 13.23 | 13.26 | 13.27 |
Hoch | 13.26 | 13.28 | 13.23 | 13.30 | 13.34 |
Tief | 13.17 | 13.13 | 13.10 | 13.21 | 13.26 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +4.41% | ||
3 Monate | +2.16% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +4.66% | ||
3 Jahre | -35.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.91% | +8.33% | +4.66% | 1.47 Mrd. | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19 Mrd. | ||
-0.58% | -0.78% | +10.13% | +50.29% | 9.46 Mrd. | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65 Mrd. | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64 Mrd. | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28 Mrd. | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82 Mrd. | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08 Mrd. | ||
-0.07% | -0.98% | +5.64% | +4.99% | 3.99 Mrd. | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.29% | -1.12% | -10.54% | -17.88% | 3.19 Mrd. | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.86% | -4.71% | -13.41% | -18.70% | 3.13 Mrd. | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63 Mrd. | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61 Mrd. | ||
Durchschnitt | +0.27% | +1.65% | +6.26% | +12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.74% | +7.74% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.91% | ||
2023 | -4.15% | ||
2022 | -34.71% | ||
2021 | -2.25% |