Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.81 CAD | 0.00% |
|
-1.64% | +4.55% |
5-Tages-Kurse
Schlusskurs Toronto S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 $ | 7.7 $ | 7.72 $ | 7.81 $ | 7.81 $ |
Volumen | 69 670 | 7 500 | 5 500 | 27 340 | 9 300 |
Veränderung | -2.77% | -0.26% | +0.26% | +1.17% | 0.00% |
Eröffnung | 7.90 | 7.74 | 7.71 | 7.76 | 7.85 |
Hoch | 7.90 | 7.76 | 7.77 | 7.81 | 7.93 |
Tief | 7.70 | 7.70 | 7.71 | 7.74 | 7.81 |
Performance
1 Woche | -1.64% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -2.13% | ||
3 Monate | +0.77% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | -3.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.65](/images/extremecours_fleche.png)
![Kursextrem 7.48](/images/extremecours_fleche.png)
![Kursextrem 6.77](/images/extremecours_fleche.png)
![Kursextrem 6.77](/images/extremecours_fleche.png)
![Kursextrem 6.77](/images/extremecours_fleche.png)
![Kursextrem 6.77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | +4.55% | -3.58% | 146 Mio. | ||
+0.27% | -0.02% | +2.72% | +12.62% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.28% | +0.13% | -1.93% | +4.68% | 5.47 Mrd. | ||
-0.03% | -0.05% | +4.57% | +0.43% | 5.14 Mrd. | ||
-0.15% | -4.89% | +21.83% | +26.37% | 4.81 Mrd. | ||
+1.14% | -7.88% | -8.60% | +51.50% | 4.64 Mrd. | ||
-0.33% | -0.67% | +17.46% | +25.84% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.15% | -1.99% | -0.01% | +15.43% | 3.79 Mrd. | ||
-0.04% | +0.09% | +3.64% | +4.20% | 3.41 Mrd. | ||
-2.25% | -0.64% | -10.25% | +1.63% | 3.2 Mrd. | ||
-0.73% | -1.92% | -16.14% | -11.31% | 3.03 Mrd. | ||
-0.06% | +1.60% | -2.95% | -19.31% | 2.99 Mrd. | ||
-0.21% | -0.04% | +2.58% | +4.40% | 2.75 Mrd. | ||
-0.12% | -0.30% | +13.05% | +17.88% | 2.67 Mrd. | ||
Durchschnitt | -0.25% | -0.94% | +2.79% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.27% | +3.90% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | -11.18% | ||
2022 | -14.18% |
- Börse
- Aktien
- PIX.UN Aktie
- Kurse Pimco Multi-Sector Income Fund