Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 CAD | +2.06% | -1.00% | -26.67% |
01.04. | Pine Cliff Energy Ltd. erklärt regelmäßige monatliche Dividende, zahlbar am 30. April 2024 | CI |
05.03. | Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 1 $ | 0.97 $ | 0.99 $ |
Volumen | 120 079 | 88 586 | 198 428 | 65 203 |
Veränderung | -2.02% | +3.09% | -3.00% | +2.06% |
Eröffnung | 0.98 | 0.99 | 1.00 | 0.97 |
Hoch | 0.98 | 1.00 | 1.00 | 0.99 |
Tief | 0.97 | 0.97 | 0.97 | 0.97 |
Performance
1 Tag | +2.06% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -1.00% | ||
1 Monat | -1.98% | ||
3 Monate | -28.26% | ||
6 Monate | -29.79% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -25.56% | ||
3 Jahre | +247.37% | ||
5 Jahre | +312.50% | ||
10 Jahre | -39.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -1.00% | -26.67% | -25.56% | 258 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+3.89% | +6.02% | +51.85% | +57.92% | 120 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
Durchschnitt | +0.69% | +2.67% | +12.05% | +16.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.34% | +16.86% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.99 | 500 | 64 000 |
21:59:59 | 0.99 | 500 | 63 500 |
21:55:19 | 0.985 | 500 | 63 000 |
21:55:19 | 0.99 | 500 | 62 500 |
21:54:47 | 0.99 | 500 | 62 000 |
21:54:03 | 0.99 | 500 | 61 500 |
21:53:18 | 0.99 | 500 | 61 000 |
21:50:38 | 0.99 | 500 | 60 500 |
21:35:39 | 0.99 | 500 | 60 000 |
21:29:59 | 0.99 | 1 500 | 59 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -20.12% | ||
2022 | +148.53% | ||
2021 | +202.22% | ||
2020 | +50.00% | ||
2019 | -40.00% | ||
2018 | -45.65% | ||
2017 | -59.29% | ||
2016 | +21.51% | ||
2015 | -44.64% | ||
2014 | +61.54% | ||
2013 | +18.18% | ||
2012 | +60.00% | ||
2011 | +83.33% | ||
2010 | +3.45% | ||
2009 | +16.00% | ||
2008 | -66.67% | ||
2007 | +15.38% | ||
2006 | +44.44% | ||
2005 | -2.17% |
- Börse
- Aktien
- A1J7B9 Aktie
- Kurse Pine Cliff Energy Ltd.