Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 MYR | +3.08% | +4.69% | -6.94% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.32 RM | 0.32 RM | 0.325 RM | 0.335 RM | 0.335 RM |
Volumen | 40 100 | 31 100 | 12 300 | 11 000 | 24 000 |
Veränderung | -.--% | -.--% | +1.56% | +3.08% | -.--% |
Eröffnung | 0.32 | 0.33 | 0.32 | 0.33 | 0.32 |
Hoch | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Tag | +3.08% | ||
1 Woche | +4.69% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -9.46% | ||
3 Monate | -6.94% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -11.84% | ||
3 Jahre | -37.38% | ||
5 Jahre | -19.28% | ||
10 Jahre | -4.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +4.69% | -6.94% | -11.84% | 10.53 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
+1.10% | -3.86% | -3.35% | -7.41% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25 Mrd. | ||
+0.60% | +1.44% | -0.53% | -8.64% | 1.24 Mrd. | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.37% | +0.29% | -0.45% | -1.01% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03 Mrd. | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +0.47% | -5.70% | -6.63% | -7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -7.64% | -6.76% | -6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | -7.69% | ||
2022 | -25.00% | ||
2021 | +20.93% | ||
2020 | -12.24% | ||
2019 | +40.00% | ||
2018 | +84.21% | ||
2017 | -19.15% | ||
2016 | -2.08% | ||
2015 | -22.58% | ||
2014 | -6.06% | ||
2013 | +4.76% | ||
2012 | -32.98% | ||
2011 | -12.15% | ||
2010 | +24.42% | ||
2009 | +21.13% | ||
2008 | -55.63% | ||
2007 | +55.34% | ||
2006 | +11.96% | ||
2005 | -42.50% | ||
2004 | +25.98% | ||
2003 | +69.33% | ||
2002 | -48.28% | ||
2001 | -0.68% | ||
2000 | +5.80% | ||
1999 | +25.45% | ||
1998 | -11.29% | ||
1997 | -67.02% | ||
1996 | -14.93% | ||
1995 | -22.73% | ||
1994 | -58.25% | ||
1993 | +240.80% | ||
1992 | +18.24% |
- Börse
- Aktien
- PINEPAC Aktie
- Kurse Pinehill Pacific