Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.85 CAD | +1.74% | +1.56% | +62.50% |
25.04. | Pinetree Capital Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Pinetree Capital hat geprüfte Finanzergebnisse für Q4 2023 bekannt gegeben | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.79 $ | 5.79 $ | 5.75 $ | 5.85 $ |
Volumen | 26 510 | 300 | 6 775 | 24 000 |
Veränderung | +0.35% | 0.00% | -0.69% | +1.74% |
Eröffnung | 5.85 | 5.72 | 5.70 | 5.75 |
Hoch | 5.85 | 5.79 | 5.75 | 5.89 |
Tief | 5.75 | 5.72 | 5.62 | 5.75 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +3.72% | ||
3 Monate | +39.29% | ||
6 Monate | +53.95% | ||
Laufendes Jahr | +62.50% | ||
1 Jahr | +50.00% | ||
3 Jahre | +39.29% | ||
5 Jahre | +143.75% | ||
10 Jahre | -93.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.56% | +62.50% | +50.00% | 40.36 Mio. | ||
-1.28% | -1.25% | +3.94% | +10.87% | 46.57 Mrd. | ||
+1.22% | +2.23% | +22.31% | +66.65% | 13.25 Mrd. | ||
+1.46% | -1.74% | +22.98% | +44.27% | 7.58 Mrd. | ||
+1.37% | +1.84% | +2.52% | +6.13% | 7.53 Mrd. | ||
-0.02% | +0.46% | +0.14% | +20.85% | 6.28 Mrd. | ||
+1.80% | -0.70% | -2.41% | -6.59% | 3.3 Mrd. | ||
-1.36% | -1.80% | +17.20% | +1.87% | 1.94 Mrd. | ||
+0.98% | +0.70% | +15.50% | +14.69% | 1.89 Mrd. | ||
+1.98% | +5.82% | -5.79% | -9.65% | 1.31 Mrd. | ||
+0.98% | +2.32% | +4.39% | +6.55% | 1.29 Mrd. | ||
-1.74% | -1.60% | -4.52% | -8.77% | 1.23 Mrd. | ||
+1.53% | +12.78% | +11.11% | +38.18% | 919 Mio. | ||
-0.81% | -0.81% | -12.86% | -20.78% | 873 Mio. | ||
+0.95% | +8.19% | +48.34% | +91.71% | 809 Mio. | ||
+1.63% | +10.82% | +12.82% | +15.74% | 739 Mio. | ||
Durchschnitt | +0.65% | +1.76% | +12.39% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.10% | +8.06% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:04 | 5.85 | 1 000 | 24 000 |
21:51:04 | 5.85 | 1 300 | 23 000 |
21:51:04 | 5.85 | 2 700 | 21 700 |
21:45:47 | 5.85 | 900 | 19 000 |
21:45:47 | 5.84 | 100 | 18 100 |
21:29:38 | 5.8 | 1 600 | 18 000 |
21:29:38 | 5.8 | 1 700 | 16 400 |
21:29:38 | 5.8 | 1 700 | 14 700 |
20:02:44 | 5.8 | 200 | 13 000 |
20:02:44 | 5.8 | 100 | 12 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.50% | ||
2023 | -9.77% | ||
2022 | -26.79% | ||
2021 | +79.28% | ||
2020 | -1.30% | ||
2019 | +22.22% | ||
2018 | -51.54% | ||
2017 | +16.59% | ||
2016 | -44.25% | ||
2015 | -72.41% | ||
2014 | -54.69% | ||
2013 | -62.79% | ||
2012 | -41.50% | ||
2011 | -64.49% | ||
2010 | +93.46% | ||
2009 | +160.98% | ||
2008 | -80.75% | ||
2007 | -58.24% | ||
2006 | +544.55% | ||
2005 | +163.75% | ||
2004 | -58.44% | ||
1999 | 0.00% |
- Börse
- Aktien
- A3CSPX Aktie
- Kurse Pinetree Capital Ltd.