Kurse Ping An Insurance (Group) Company of China, Ltd. OTC Markets
Aktien
A0MZYK
US72341E3045
PNGAY
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.46 USD | +1.18% |
|
+1.72% | +4.88% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 9.27 $ | 9.42 $ | 9.35 $ | 9.46 $ |
Volumen | 94 018 | 164 394 | 347 019 | 219 009 |
Veränderung | -0.32% | +1.62% | -0.74% | +1.18% |
Eröffnung | 9.10 | 9.27 | 9.62 | 9.75 |
Hoch | 9.33 | 9.42 | 9.62 | 9.75 |
Tief | 9.10 | 9.27 | 9.27 | 9.44 |
Performance
1 Tag | +1.18% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -16.87% | ||
3 Monate | +5.82% | ||
6 Monate | +14.39% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | -25.45% | ||
3 Jahre | -52.51% | ||
5 Jahre | -60.99% | ||
10 Jahre | +19.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.27](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 6.395](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +1.72% | +4.88% | -25.45% | 96.64 Mrd. | ||
-0.88% | +4.44% | +11.46% | -14.55% | 101 Mrd. | ||
-0.18% | +0.72% | -17.85% | -30.34% | 79.73 Mrd. | ||
-0.33% | -4.02% | +23.00% | +60.99% | 77.69 Mrd. | ||
+0.26% | +2.36% | +20.37% | +34.04% | 31.35 Mrd. | ||
+0.55% | -0.42% | +2.17% | +13.03% | 17.43 Mrd. | ||
-0.91% | -2.25% | -9.56% | -8.96% | 15.17 Mrd. | ||
+0.90% | +3.06% | +19.55% | +33.40% | 12.55 Mrd. | ||
+0.55% | -0.82% | +13.80% | +7.18% | 10.44 Mrd. | ||
+0.25% | -0.42% | +17.16% | +24.05% | 8.74 Mrd. | ||
+0.32% | +2.30% | +23.90% | +22.44% | 8.84 Mrd. | ||
+2.19% | +8.00% | +17.01% | +25.27% | 8.28 Mrd. | ||
+0.46% | +1.71% | +46.67% | +35.51% | 7.56 Mrd. | ||
+2.70% | +3.59% | -32.16% | -22.64% | 7.62 Mrd. | ||
+0.46% | +2.82% | +21.73% | +41.83% | 7.32 Mrd. | ||
-1.00% | -0.97% | -5.87% | -6.90% | 5.94 Mrd. | ||
Durchschnitt | +0.41% | +2.04% | +9.77% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.18% | +7.35% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 9.46 | 110 | 424 398 |
21:59:59 | 9.46 | 110 | 424 288 |
21:59:59 | 9.46 | 116 | 424 178 |
21:59:59 | 9.46 | 116 | 424 062 |
21:59:59 | 9.46 | 163 | 423 946 |
21:59:59 | 9.46 | 163 | 423 783 |
21:59:56 | 9.46 | 170 | 423 620 |
21:59:56 | 9.46 | 170 | 423 450 |
21:59:31 | 9.46 | 569 | 423 280 |
21:59:31 | 9.46 | 569 | 422 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | -31.41% | ||
2022 | -8.30% | ||
2021 | -41.47% | ||
2020 | +2.94% | ||
2019 | +36.86% | ||
2018 | -16.75% | ||
2017 | +109.74% | ||
2016 | -9.78% | ||
2015 | +8.29% | ||
2014 | +13.09% | ||
2013 | +4.89% | ||
2012 | +31.12% | ||
2011 | -41.60% | ||
2010 | +27.63% | ||
2009 | +93.30% | ||
2008 | -58.06% | ||
2007 | +96.01% | ||
2006 | +200.13% | ||
2005 | +12.39% |
- Börse
- Aktien
- A0M4U6 Aktie
- A0MZYK Aktie
- Kurse Ping An Insurance (Group) Company of China, Ltd.