Kurse Ping An Insurance (Group) Company of China, Ltd. Wiener Boerse
Aktien
PZX
CNE1000003X6
PZX
Lebensversicherungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.319 EUR | -0.60% | -3.92% | +4.26% |
5-Tages-Kurse
Schlusskurs Wiener Boerse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.362 € | 4.3275 € | 4.363 € | 4.345 € | 4.345 € |
Veränderung | -2.54% | -0.79% | +0.82% | -0.41% | -0.60% |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -19.19% | ||
3 Monate | +3.90% | ||
6 Monate | +7.83% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | -29.41% | ||
3 Jahre | -49.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.92% | +4.26% | -29.41% | 95.7 Mrd. | ||
+0.37% | -2.71% | +6.52% | -21.08% | 100 Mrd. | ||
-0.97% | +4.95% | +26.91% | +70.87% | 80.78 Mrd. | ||
-0.54% | -3.50% | -18.88% | -32.76% | 79.08 Mrd. | ||
-1.17% | 0.00% | +17.28% | +30.61% | 30.54 Mrd. | ||
+2.64% | +0.43% | +20.21% | +48.36% | 29.79 Mrd. | ||
+0.25% | +3.19% | +2.86% | +15.08% | 17.62 Mrd. | ||
+0.48% | +5.16% | -7.04% | -4.05% | 15.41 Mrd. | ||
+1.27% | +0.40% | +18.21% | +30.03% | 12.25 Mrd. | ||
-1.12% | +4.32% | +13.45% | +10.48% | 10.59 Mrd. | ||
-0.04% | -5.89% | +15.55% | +26.60% | 8.7 Mrd. | ||
-0.66% | -1.62% | +20.72% | +18.82% | 8.61 Mrd. | ||
+3.21% | +1.05% | +10.70% | +17.40% | 7.84 Mrd. | ||
-1.63% | +0.83% | +41.86% | +31.55% | 7.47 Mrd. | ||
+2.61% | -2.08% | -34.34% | -26.01% | 7.37 Mrd. | ||
+1.35% | -1.25% | +18.29% | +40.15% | 7.09 Mrd. | ||
Durchschnitt | +0.34% | -0.08% | +9.79% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.63% | +7.25% | +4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | -32.38% | ||
2022 | -2.99% | ||
2021 | -32.29% |
- Börse
- Aktien
- A0M4U6 Aktie
- PZX Aktie
- Kurse Ping An Insurance (Group) Company of China, Ltd.