Kurse Ping Ho Environmental Technology Co., Ltd.
Aktien
6771
TW0006771009
6771
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.7 TWD | -0.77% | -3.12% | +17.55% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 79.1 NT$ | 78.9 NT$ | 78 NT$ | 78.3 NT$ | 77.7 NT$ |
Volumen | 172 322 | 134 055 | 109 894 | 66 785 | 146 762 |
Veränderung | -1.37% | -0.25% | -1.14% | +0.38% | -0.77% |
Eröffnung | 80.30 | 79.40 | 78.90 | 78.30 | 78.30 |
Hoch | 80.50 | 79.40 | 79.00 | 78.30 | 78.30 |
Tief | 79.10 | 78.20 | 77.60 | 77.00 | 77.00 |
Performance
1 Tag | -0.77% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -12.30% | ||
3 Monate | +14.60% | ||
6 Monate | +31.03% | ||
Laufendes Jahr | +17.55% | ||
1 Jahr | +24.72% | ||
3 Jahre | +3.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.12% | +17.55% | +24.72% | 70.55 Mio. | ||
-0.07% | -4.79% | -6.61% | -15.70% | 11.81 Mrd. | ||
-0.02% | +2.08% | +14.22% | +2.20% | 5.67 Mrd. | ||
-0.04% | -1.13% | -6.09% | +6.50% | 4.32 Mrd. | ||
+1.65% | +2.97% | +2.97% | +4.92% | 4.05 Mrd. | ||
-2.10% | -0.91% | -3.82% | -20.63% | 2.35 Mrd. | ||
-0.66% | +6.29% | +13.16% | -1.06% | 2.21 Mrd. | ||
-0.85% | -3.33% | -5.87% | -3.12% | 1.54 Mrd. | ||
-0.53% | +1.41% | +3.78% | -6.79% | 1.45 Mrd. | ||
+3.47% | +7.81% | +0.15% | -43.66% | 1.45 Mrd. | ||
+1.77% | +4.52% | -11.93% | -21.20% | 1.35 Mrd. | ||
+0.09% | +1.42% | +1.89% | - | 1.22 Mrd. | ||
-2.00% | +5.67% | +26.81% | +5.30% | 1.12 Mrd. | ||
-2.33% | +1.01% | +0.60% | -26.07% | 1.02 Mrd. | ||
-0.56% | -1.11% | -2.37% | +1.52% | 992 Mio. | ||
-1.71% | +0.06% | +5.57% | -7.64% | 947 Mio. | ||
Durchschnitt | -0.26% | +0.65% | +3.13% | -6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.11% | +0.63% | -7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.55% | ||
2023 | +12.80% | ||
2022 | -14.20% | ||
2021 | -5.14% | ||
2020 | -16.92% |
- Börse
- Aktien
- 6771 Aktie
- Kurse Ping Ho Environmental Technology Co., Ltd.