PIONEER CEMENT LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 153.5 PKR | +1.46% |
|
+7.25% | +33.51% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 150.19 ₨ | 150.37 ₨ | 151.25 ₨ | 153.46 ₨ | 164.97 ₨ |
| Volumen | 1 170 065 | 2 014 388 | 766 994 | 926 471 | 3 222 792 |
| Veränderung | +1.36% | +0.12% | +0.59% | +1.46% | +7.50% |
| Eröffnung | 149.30 | 150.11 | 150.00 | 152.02 | 154.50 |
| Hoch | 153.10 | 155.30 | 153.50 | 154.50 | 164.97 |
| Tief | 148.51 | 149.00 | 149.10 | 150.05 | 154.00 |
Performance
| 1 Tag | +1.46% | ||
| 1 Woche | +7.25% | ||
| Aktueller Monat | +5.71% | ||
| 1 Monat | +11.64% | ||
| 3 Monate | +35.46% | ||
| 6 Monate | +43.14% | ||
| Laufendes Jahr | +33.51% | ||
| 1 Jahr | +92.79% | ||
| 3 Jahre | +24.14% | ||
| 5 Jahre | +538.09% | ||
| 10 Jahre | +226.51% |
Volumen
MärkteTagesvolumen
926 471
Durchschn. Volumen 20 Tage
1 356 525
Durchschn. Volumen 20 Tage PKR
208 172 326.50
Durchschn. Volumen 20 Tage USD
748 795.86
Rekordvolumen 1
27 506 879
Rekordvolumen 2
22 320 500
Rekordvolumen 3
20 079 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
37 455 148 179
Marktwert (USD)
134 726 168
Umsatz (PKR)
36 165 267 000
Umsatz (USD)
130 086 465
Mitarbeiterzahl
1 152
Umsatz / Mitarbeiter (PKR)
31 393 461
Umsatz / Mitarbeiter (USD)
112 922
Streubesitz
43.26 %
Streubesitz (PKR)
16 202 774 762
Streubesitz (USD)
58 281 381
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
148.51
155.30
1 Monat
132.25155.30
Laufendes Jahr
104.00155.30
1 Jahr
78.65155.30
3 Jahre
43.60155.30
5 Jahre
17.20155.30
10 Jahre
17.20161.01
Indikatoren
Gleitender Durchschnitt 5 Tage
150.69
Gleitender Durchschnitt 20 Tage
143.90
Gleitender Durchschnitt 50 Tage
133.85
Gleitender Durchschnitt 100 Tage
124.36
Kursdifferenz / (MMA5)
-1.81%
Kursdifferenz / (MMA20)
-6.23%
Kursdifferenz / (MMA50)
-12.78%
Kursdifferenz / (MMA100)
-18.96%
STIM
RSI 9 Tage
73.40
RSI 14 Tage
70.09
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.46% | +7.25% | +33.51% | +92.79% | 135 Mio. | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93 Mrd. | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27 Mrd. | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73 Mrd. | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03 Mrd. | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98 Mrd. | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84 Mrd. | ||
| Durchschnitt | +1.10% | +1.42% | +13.83% | +34.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.73% | +15.99% | +33.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +43.53% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Börse
- Aktien
- PIOC Aktie
- Kurse Pioneer Cement Limited
