Kurse Pioneer Embroideries Limited NSE India S.E.
Aktien
PIONEEREMB
INE156C01018
PIONEEREMB
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 INR | +1.13% | +4.67% | -7.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 42.4 ₹ | 44.1 ₹ | 44.3 ₹ | 44.8 ₹ |
Volumen | 93 709 | 58 064 | 54 978 | 22 689 |
Veränderung | +1.31% | +4.01% | +0.45% | +1.13% |
Eröffnung | 42.75 | 44.50 | 44.95 | 46.00 |
Hoch | 43.80 | 44.50 | 45.50 | 46.00 |
Tief | 41.80 | 43.00 | 43.60 | 43.45 |
Performance
1 Tag | +1.13% | ||
1 Woche | +4.67% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +2.05% | ||
3 Monate | -5.39% | ||
6 Monate | -15.55% | ||
Laufendes Jahr | -7.15% | ||
1 Jahr | +22.91% | ||
3 Jahre | -14.26% | ||
5 Jahre | +84.36% | ||
10 Jahre | +271.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +4.67% | -7.15% | +22.91% | 15.82 Mio. | ||
-4.18% | -9.13% | +20.69% | -19.67% | 7.58 Mrd. | ||
-1.64% | -3.66% | -6.67% | +31.86% | 3.21 Mrd. | ||
-4.99% | -4.36% | +12.69% | +151.70% | 2.28 Mrd. | ||
-0.95% | -3.82% | +0.55% | +13.35% | 2.21 Mrd. | ||
+1.94% | +3.96% | +6.22% | +21.53% | 2.21 Mrd. | ||
+0.86% | -1.42% | +14.33% | +14.29% | 1.86 Mrd. | ||
-1.04% | -2.39% | +10.72% | +25.66% | 1.76 Mrd. | ||
+1.68% | -1.51% | +28.27% | +40.69% | 1.74 Mrd. | ||
-1.55% | -5.15% | -6.13% | +54.91% | 1.62 Mrd. | ||
-0.58% | -3.77% | +19.44% | +100.79% | 1.53 Mrd. | ||
-1.14% | +1.34% | +26.37% | +30.15% | 1.32 Mrd. | ||
-2.31% | -3.11% | +15.05% | +83.72% | 1.22 Mrd. | ||
+6.50% | -0.25% | +10.00% | +3.75% | 1.18 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.17 Mrd. | ||
+4.49% | -3.50% | -6.88% | -16.96% | 1.16 Mrd. | ||
Durchschnitt | +0.01% | -1.79% | +8.05% | +33.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -2.36% | +10.62% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 44.8 | 580 | 22 689 |
11:57:39 | 44.55 | 134 | 22 109 |
11:57:31 | 44.8 | 516 | 21 975 |
11:57:17 | 44.85 | 5 | 21 459 |
11:56:49 | 44.85 | 300 | 21 454 |
11:56:13 | 44.8 | 55 | 21 154 |
11:51:49 | 44.85 | 100 | 21 099 |
11:45:09 | 44.8 | 51 | 20 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | +12.87% | ||
2022 | -32.99% | ||
2021 | +69.68% | ||
2020 | +27.24% | ||
2019 | +8.84% | ||
2018 | -30.21% | ||
2017 | -23.05% | ||
2016 | -37.55% | ||
2015 | +261.38% | ||
2014 | +171.52% | ||
2013 | -2.37% | ||
2012 | -18.75% | ||
2011 | -57.29% | ||
2010 | +24.23% | ||
2009 | +39.50% | ||
2008 | -94.61% | ||
2007 | -2.83% | ||
2006 | +179.85% |
- Börse
- Aktien
- PIONEEREMB Aktie
- PIONEEREMB Aktie
- Kurse Pioneer Embroideries Limited