Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 THB | -2.62% |
|
+8.14% | +28.28% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.78 ฿ | 1.84 ฿ | 1.9 ฿ | 1.91 ฿ | 1.86 ฿ |
Volumen | 1 867 615 | 3 634 551 | 7 460 529 | 12 058 280 | 6 917 360 |
Veränderung | +3.49% | +3.37% | +3.26% | +0.53% | -2.62% |
Eröffnung | 1.72 | 1.78 | 1.83 | 1.90 | 1.92 |
Hoch | 1.78 | 1.84 | 1.90 | 1.99 | 1.94 |
Tief | 1.72 | 1.74 | 1.82 | 1.88 | 1.84 |
Performance
1 Tag | -2.62% | ||
1 Woche | +8.14% | ||
Aktueller Monat | +2.20% | ||
1 Monat | +3.33% | ||
3 Monate | +27.40% | ||
6 Monate | +28.28% | ||
Laufendes Jahr | +28.28% | ||
1 Jahr | +20.78% | ||
3 Jahre | -45.61% | ||
5 Jahre | +26.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.74](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 0.62](/images/extremecours_fleche.png)
![Kursextrem 0.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | +8.14% | +28.28% | +20.78% | 38.15 Mio. | ||
-1.12% | -3.04% | +4.19% | +2.79% | 8.16 Mrd. | ||
+3.43% | -2.42% | -2.82% | -11.38% | 1.6 Mrd. | ||
+0.86% | -1.10% | -26.71% | -23.64% | 1.37 Mrd. | ||
+2.23% | -9.41% | -33.06% | - | 733 Mio. | ||
+1.37% | -6.89% | -11.82% | -25.72% | 601 Mio. | ||
+1.84% | -5.63% | -22.53% | -32.13% | 586 Mio. | ||
-0.92% | -3.17% | +55.67% | +69.93% | 456 Mio. | ||
+4.04% | -7.30% | -24.42% | -43.23% | 444 Mio. | ||
0.00% | -4.67% | -31.94% | -17.51% | 390 Mio. | ||
+1.62% | -6.23% | -31.87% | -24.93% | 385 Mio. | ||
+5.13% | -1.63% | - | - | 303 Mio. | ||
+2.06% | -4.14% | -12.63% | +3.04% | 249 Mio. | ||
+4.71% | -3.13% | -27.61% | -31.10% | 227 Mio. | ||
-1.30% | -4.16% | -40.18% | -64.77% | 137 Mio. | ||
Durchschnitt | +1.43% | -1.80% | -12.68% | -13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -2.36% | -4.90% | -5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.28% | ||
2023 | -48.94% | ||
2022 | -20.22% | ||
2021 | +64.81% | ||
2020 | +75.61% | ||
2019 | -74.80% | ||
2018 | +155.50% | ||
2017 | -30.29% | ||
2016 | +47.31% | ||
2015 | -25.60% |
- Börse
- Aktien
- PIMO Aktie
- Kurse Pioneer Motor