Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.7 CNY | -5.81% | -1.19% | -21.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 183.85 ¥ | 192.88 ¥ | 181.67 ¥ |
Volumen | 2 068 669 | 2 468 559 | 5 119 568 |
Veränderung | +∞% | +4.91% | -5.81% |
Eröffnung | 184.03 | 182.00 | 188.82 |
Hoch | 184.99 | 194.93 | 190.00 |
Tief | 180.08 | 181.00 | 178.30 |
Performance
1 Tag | -5.81% | ||
1 Woche | -1.19% | ||
1 Monat | +0.45% | ||
3 Monate | +16.46% | ||
6 Monate | -23.60% | ||
Laufendes Jahr | -21.46% | ||
1 Jahr | -31.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.81% | -1.19% | -21.46% | -31.41% | 4.72 Mrd. | ||
+3.12% | +0.35% | +25.93% | +75.85% | 170 Mrd. | ||
+0.80% | +1.04% | +32.90% | +192.21% | 32.94 Mrd. | ||
+2.92% | -4.01% | +27.42% | +75.58% | 31.75 Mrd. | ||
+2.05% | +1.82% | -18.70% | -17.07% | 27.27 Mrd. | ||
-1.24% | +1.70% | +29.83% | -0.97% | 23.4 Mrd. | ||
-2.75% | +4.91% | -7.77% | -16.81% | 12.14 Mrd. | ||
+4.11% | -3.87% | -8.13% | +46.78% | 10.4 Mrd. | ||
-2.26% | -5.25% | +110.70% | +499.08% | 9.26 Mrd. | ||
-2.03% | +2.24% | +33.93% | - | 6.25 Mrd. | ||
-2.24% | -2.83% | -21.45% | -23.64% | 4.94 Mrd. | ||
-1.45% | +5.16% | -9.07% | -28.92% | 3.75 Mrd. | ||
+1.90% | +8.34% | +92.36% | +190.57% | 3.34 Mrd. | ||
-1.86% | +9.29% | -7.17% | -35.05% | 3.31 Mrd. | ||
-3.34% | -2.28% | +18.61% | +102.86% | 2.72 Mrd. | ||
-1.16% | -1.16% | -12.77% | +68.50% | 2.34 Mrd. | ||
Durchschnitt | -0.58% | +1.98% | +16.57% | +73.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.42% | +22.01% | +77.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.46% | ||
2023 | +57.93% | ||
2022 | +134.83% |
- Börse
- Aktien
- 688072 Aktie
- Kurse Piotech Inc.