Kurse Piramal Enterprises Limited NSE India S.E.
Aktien
A0DQEJ
INE140A01024
PEL
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
918.6 INR | -1.09% | -2.58% | -1.37% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 943 ₹ | 962.2 ₹ | 951.6 ₹ | 928.75 ₹ | 918.6 ₹ |
Volumen | 2 046 325 | 2 689 514 | 1 527 421 | 1 224 766 | 585 011 |
Veränderung | +1.98% | +2.04% | -1.10% | -2.40% | -1.09% |
Eröffnung | 924.50 | 945.00 | 967.00 | 953.00 | 927 |
Hoch | 951.25 | 966.00 | 970.60 | 957.10 | 930 |
Tief | 906.75 | 943.70 | 945.00 | 916.60 | 907.2 |
Performance
1 Tag | -1.09% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +6.21% | ||
3 Monate | +3.31% | ||
6 Monate | -7.05% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +22.84% | ||
3 Jahre | -46.18% | ||
5 Jahre | -58.11% | ||
10 Jahre | +55.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -2.58% | -1.37% | +22.84% | 2.5 Mrd. | ||
-0.42% | -0.58% | -6.62% | +2.78% | 50.9 Mrd. | ||
-0.01% | -0.03% | -4.20% | +14.96% | 31.11 Mrd. | ||
-3.78% | -5.50% | +52.93% | - | 27.12 Mrd. | ||
-1.07% | +0.66% | +21.35% | +40.99% | 24.34 Mrd. | ||
-2.10% | +2.93% | +18.54% | +65.58% | 18.18 Mrd. | ||
-2.47% | -2.04% | +1.17% | +27.25% | 13.15 Mrd. | ||
-1.20% | -4.60% | +20.03% | +82.78% | 11.21 Mrd. | ||
+0.43% | -1.91% | +14.07% | +57.71% | 8.06 Mrd. | ||
-1.40% | +4.13% | -29.05% | +36.82% | 7.46 Mrd. | ||
+0.86% | -6.50% | +29.35% | +91.77% | 5.99 Mrd. | ||
-0.90% | -1.23% | +4.61% | +43.93% | 6.17 Mrd. | ||
+2.07% | +5.35% | +9.81% | +13.57% | 5.41 Mrd. | ||
+0.64% | +5.92% | +25.57% | +92.81% | 5.29 Mrd. | ||
+7.43% | +0.36% | +76.90% | +297.15% | 4.99 Mrd. | ||
-0.34% | -4.53% | +7.90% | +44.05% | 4.38 Mrd. | ||
Durchschnitt | -0.12% | -0.15% | +15.06% | +62.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.24% | +12.24% | +39.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:13:53 | 918.6 | 588 | 585 011 |
08:13:37 | 919 | 3 178 | 584 423 |
08:13:32 | 918 | 199 | 581 245 |
08:13:21 | 918.7 | 1 | 581 046 |
08:13:16 | 918.5 | 10 | 581 045 |
08:13:06 | 918.6 | 1 | 581 035 |
08:13:03 | 918 | 50 | 581 034 |
08:13:02 | 918.6 | 2 | 580 984 |
08:13:00 | 918.8 | 500 | 580 982 |
08:12:58 | 918.8 | 50 | 580 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | +12.43% | ||
2022 | -68.67% | ||
2021 | +85.06% | ||
2020 | -6.23% | ||
2019 | -36.03% | ||
2018 | -16.93% | ||
2017 | +76.46% | ||
2016 | +61.78% | ||
2015 | +20.47% | ||
2014 | +51.11% | ||
2013 | +5.71% | ||
2012 | +38.00% | ||
2011 | -19.52% | ||
2010 | +25.99% | ||
2009 | +56.66% | ||
2008 | -33.58% | ||
2007 | +34.98% | ||
2006 | -3.15% | ||
2005 | +9.00% |
- Börse
- Aktien
- A0DQEJ Aktie
- A0DQEJ Aktie
- Kurse Piramal Enterprises Limited