Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 EUR | +0.74% | -2.50% | -15.74% |
2023 | Piscines Desjoyaux SA meldet Ergebnis für das am 31. August 2023 endende Geschäftsjahr | CI |
2023 | Piscines Desjoyaux SA meldet Ergebnis für das Halbjahr bis zum 28. Februar 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.7 € | 13.4 € | 13.55 € | 13.65 € |
Volumen | 1 346 | 2 738 | 810 | 8 387 |
Veränderung | -2.14% | -2.19% | +1.12% | +0.74% |
Eröffnung | 13.95 | 13.85 | 13.45 | 13.60 |
Hoch | 14.00 | 13.85 | 13.70 | 13.80 |
Tief | 13.70 | 13.20 | 13.45 | 13.40 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +3.80% | ||
3 Monate | -12.50% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | -15.74% | ||
1 Jahr | +3.80% | ||
3 Jahre | -46.68% | ||
5 Jahre | +21.88% | ||
10 Jahre | +156.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.50% | -15.74% | +3.80% | 132 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+1.95% | +2.26% | +8.12% | +34.43% | 4.17 Mrd. | ||
+0.52% | -0.08% | -1.57% | +16.97% | 3.94 Mrd. | ||
-0.87% | +0.95% | +11.58% | -27.86% | 2.94 Mrd. | ||
+0.22% | -0.39% | -1.54% | +5.50% | 1.91 Mrd. | ||
0.00% | +1.72% | +95.42% | +128.23% | 1.28 Mrd. | ||
+9.42% | +8.39% | -43.76% | -55.17% | 1.27 Mrd. | ||
-0.85% | +0.28% | -9.04% | -15.69% | 869 Mio. | ||
+0.15% | +0.97% | +3.23% | -12.18% | 816 Mio. | ||
+0.23% | +4.01% | +24.45% | +26.67% | 802 Mio. | ||
-2.22% | +0.32% | -7.62% | -24.45% | 699 Mio. | ||
-1.31% | +6.21% | -36.74% | +2.39% | 432 Mio. | ||
-11.22% | -9.39% | -29.18% | -33.08% | 385 Mio. | ||
+1.34% | +5.41% | -14.41% | -43.98% | 351 Mio. | ||
+0.53% | -2.39% | -17.06% | -13.36% | 327 Mio. | ||
Durchschnitt | -0.09% | +1.40% | -2.26% | -0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.30% | +4.67% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 13.65 | 1 | 8 387 |
17:35:24 | 13.65 | 51 | 8 386 |
17:35:24 | 13.65 | 3 | 8 335 |
17:27:45 | 13.65 | 270 | 8 332 |
17:09:28 | 13.65 | 1 | 8 062 |
16:53:37 | 13.6 | 269 | 8 061 |
16:33:40 | 13.45 | 8 | 7 792 |
16:33:40 | 13.45 | 375 | 7 784 |
16:33:40 | 13.45 | 17 | 7 409 |
16:32:44 | 13.45 | 286 | 7 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.74% | ||
2023 | +7.71% | ||
2022 | -49.19% | ||
2021 | +29.82% | ||
2020 | +71.43% | ||
2019 | +19.82% | ||
2018 | -20.71% | ||
2017 | +19.97% | ||
2016 | +51.56% | ||
2015 | +28.12% | ||
2014 | +11.30% | ||
2013 | -6.90% | ||
2012 | +13.06% | ||
2011 | -26.19% | ||
2010 | +5.30% | ||
2009 | +133.22% | ||
2008 | -79.95% | ||
2007 | -19.30% | ||
2006 | -1.48% | ||
2005 | +42.34% | ||
2004 | +63.54% | ||
2003 | +31.81% | ||
2002 | +19.90% | ||
2001 | -3.50% | ||
2000 | +5.82% | ||
1999 | +3.31% | ||
1998 | +23.74% | ||
1997 | +41.63% | ||
1996 | +20.96% | ||
1995 | +12.73% | ||
1994 | -14.58% | ||
1993 | -37.64% |
- Börse
- Aktien
- 882352 Aktie
- Kurse Piscines Desjoyaux