Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 CAD | -6.25% | -6.25% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.32 $ | 0.32 $ | 0.3 $ |
Volumen | 84 300 | 49 830 | 105 247 | 135 733 |
Veränderung | -6.25% | +6.67% | 0.00% | -6.25% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.33 |
Hoch | 0.33 | 0.33 | 0.34 | 0.33 |
Tief | 0.30 | 0.32 | 0.32 | 0.30 |
Performance
1 Tag | -6.25% | ||
1 Woche | -6.25% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +11.11% | ||
3 Monate | +36.36% | ||
6 Monate | +200.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +200.00% | ||
3 Jahre | +39.53% | ||
5 Jahre | +46.34% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -6.25% | +100.00% | +200.00% | 38.32 Mio. | ||
+2.10% | +2.94% | +5.68% | +1.09% | 50.41 Mrd. | ||
+1.89% | +2.50% | +27.82% | +30.46% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +1.29% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +20.13% | 25.86 Mrd. | ||
-1.67% | +0.14% | +7.62% | +9.22% | 11.28 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +57.68% | 9.83 Mrd. | ||
+2.69% | +4.63% | +10.06% | +2.85% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.94% | 6.8 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.23% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.74% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +17.03% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +55.65% | 3.29 Mrd. | ||
Durchschnitt | +1.73% | +3.04% | +24.68% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +3.56% | +15.86% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:22 | 0.3 | 1 000 | 135 500 |
21:44:22 | 0.3 | 1 500 | 134 500 |
21:44:22 | 0.3 | 2 500 | 133 000 |
21:44:22 | 0.3 | 8 000 | 130 500 |
21:44:19 | 0.305 | 1 500 | 122 500 |
21:44:19 | 0.305 | 10 000 | 121 000 |
21:44:19 | 0.305 | 7 000 | 111 000 |
21:35:58 | 0.305 | 3 000 | 104 000 |
21:34:04 | 0.31 | 1 500 | 101 000 |
21:34:04 | 0.31 | 30 000 | 99 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | +50.00% | ||
2022 | -39.39% | ||
2021 | +17.86% | ||
2020 | -12.50% | ||
2019 | -25.58% | ||
2018 | +59.26% | ||
2017 | -32.50% | ||
2016 | +33.33% | ||
2015 | +15.38% | ||
2014 | +8.33% | ||
2013 | -20.00% | ||
2012 | -21.05% | ||
2011 | -24.00% |
- Börse
- Aktien
- A1JKDW Aktie
- Kurse PJX Resources Inc.