PKO BANK POLSKI S.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.56 PLN | -5.05% |
|
-4.16% | +14.39% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 zł | 20.12.2024 | 8.64x | 0.15 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.09.2024 | 12.07x | 0.084 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21.06.2024 | 17.25x | 0.045 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21.06.2024 | 21.02x | 0.055 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.09.2024 | 10.32x | 0.161 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.12.2024 | 7.72x | 0.228 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21.06.2024 | 19.65x | 0.137 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.09.2024 | 8.78x | 0.275 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.12.2024 | 6.87x | 0.328 | 10 | 0.29 0.26 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21.06.2024 | 13.61x | 0.378 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.09.2024 | 7.14x | 0.428 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.12.2024 | 5.93x | 0.454 | 10 | 0.46 0.42 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 21.06.2024 | 8.9x | 0.665 | 10 | 0.45 0.41 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20.09.2024 | 5.57x | 0.59 | 10 | 0.64 0.58 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21.06.2024 | 15.69x | -0.3 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.09.2024 | 6.92x | -0.403 | 10 | 0.35 0.32 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20.12.2024 | 4.95x | 0.59 | 10 | 0.72 0.65 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.12.2024 | 5.16x | -0.403 | 10 | 0.47 0.43 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21.06.2024 | 21.38x | -0.074 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.09.2024 | 8.24x | -0.229 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.12.2024 | 5.77x | -0.266 | 10 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 21.06.2024 | 5.74x | 0.837 | 10 | 0.88 0.8 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20.09.2024 | 4.31x | 0.723 | 10 | 1.01 0.92 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20.12.2024 | 4.06x | 0.713 | 10 | 1.06 0.96 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21.06.2024 | 15.82x | -0.041 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.09.2024 | 9.21x | -0.112 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.12.2024 | 6.44x | -0.157 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 21.06.2024 | 11.67x | -0.03 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20.09.2024 | 9.68x | -0.05 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20.12.2024 | 6.91x | -0.084 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 21.06.2024 | 10.49x | -0.027 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20.09.2024 | 9.96x | -0.035 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20.12.2024 | 7.18x | -0.062 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- A0DLEV Aktie
- Derivate PKO Bank Polski S.A.
- Optionsscheine
