Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.7 PLN | -0.48% | +4.36% | +22.62% |
17.04. | Aktien Osteuropa Schluss: Überwiegend höher | DP |
11.04. | Aktien Osteuropa Schluss: Börsen schließen überwiegend tiefer | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.58 zł | 62.62 zł | 62 zł | 61.7 zł |
Volumen | 3 779 796 | 3 198 157 | 4 119 725 | 2 998 376 |
Veränderung | +4.09% | +0.06% | -0.99% | -0.48% |
Eröffnung | 60.20 | 62.50 | 62.36 | 62.30 |
Hoch | 63.08 | 62.92 | 62.78 | 62.72 |
Tief | 60.20 | 61.98 | 61.64 | 61.42 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +5.65% | ||
3 Monate | +25.25% | ||
6 Monate | +46.83% | ||
Laufendes Jahr | +22.62% | ||
1 Jahr | +89.61% | ||
3 Jahre | +87.82% | ||
5 Jahre | +54.25% | ||
10 Jahre | +49.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.36% | +22.62% | +89.61% | 19.05 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.28% | +2.33% | +11.18% | +23.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.28% | +11.07% | +23.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:21 | 61.7 | 477 | 2 998 376 |
17:00:00 | 61.7 | 4 423 | 2 997 899 |
17:00:00 | 61.7 | 248 | 2 993 476 |
17:00:00 | 61.7 | 454 | 2 993 228 |
17:00:00 | 61.7 | 338 | 2 992 774 |
17:00:00 | 61.7 | 1 991 | 2 992 436 |
17:00:00 | 61.7 | 9 | 2 990 445 |
17:00:00 | 61.7 | 807 | 2 990 436 |
17:00:00 | 61.7 | 5 335 | 2 989 629 |
17:00:00 | 61.7 | 317 | 2 984 294 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.62% | ||
2023 | +66.13% | ||
2022 | -32.58% | ||
2021 | +56.44% | ||
2020 | -16.66% | ||
2019 | -12.69% | ||
2018 | -10.92% | ||
2017 | +57.46% | ||
2016 | +2.96% | ||
2015 | -23.57% | ||
2014 | -9.28% | ||
2013 | +6.83% | ||
2012 | +14.88% | ||
2011 | -25.91% | ||
2010 | +14.08% | ||
2009 | +7.04% | ||
2008 | -32.51% | ||
2007 | +11.91% | ||
2006 | +62.07% | ||
2005 | +4.32% | ||
2004 | +13.47% |
- Börse
- Aktien
- A0DLEV Aktie
- Kurse PKO Bank Polski S.A.