Kurse Plains GP Holdings, L.P.
Aktien
A2DF4N
US72651A2078
PAGP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.46 USD | -0.43% | +2.21% | +15.74% |
08.05. | PLAINS GP HOLDINGS, L.P. : Bewertung von Wells Fargo Securities zum Kaufen erhalten | ZM |
03.05. | Plains GP Holdings Q1 Gewinn und Umsatz sinken | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18.27 $ | 18.52 $ | 18.54 $ | 18.46 $ |
Volumen | 4 231 307 | 3 584 868 | 1 985 129 | 1 318 260 |
Veränderung | -0.54% | +1.37% | +0.11% | -0.43% |
Eröffnung | 18.46 | 18.27 | 18.53 | 18.64 |
Hoch | 18.53 | 18.55 | 18.62 | 18.65 |
Tief | 18.17 | 18.13 | 18.48 | 18.37 |
Performance
1 Tag | -0.43% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +1.37% | ||
1 Monat | -4.40% | ||
3 Monate | +13.88% | ||
6 Monate | +18.18% | ||
Laufendes Jahr | +15.74% | ||
1 Jahr | +38.69% | ||
3 Jahre | +90.11% | ||
5 Jahre | -22.53% | ||
10 Jahre | -75.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +2.21% | +15.74% | +38.69% | 3.66 Mrd. | ||
+0.59% | +2.67% | +9.30% | +12.85% | 62.17 Mrd. | ||
+0.15% | +2.85% | +13.81% | +34.60% | 48.24 Mrd. | ||
+0.05% | +4.05% | +14.03% | +25.38% | 46.71 Mrd. | ||
-0.34% | +1.00% | +13.04% | +22.09% | 42.32 Mrd. | ||
+0.37% | +3.36% | +8.16% | +13.23% | 42.19 Mrd. | ||
+1.11% | +2.60% | +1.97% | -5.31% | 39.58 Mrd. | ||
-0.34% | +0.19% | +30.31% | +59.03% | 25.18 Mrd. | ||
-1.37% | -5.10% | -4.40% | +4.13% | 23.36 Mrd. | ||
+0.46% | +3.71% | +10.37% | +16.07% | 21.22 Mrd. | ||
-0.79% | +2.38% | +16.44% | +39.34% | 12.47 Mrd. | ||
+0.42% | +3.30% | +15.08% | +37.73% | 6.91 Mrd. | ||
+4.53% | +4.80% | +17.30% | +0.71% | 6.28 Mrd. | ||
-1.32% | +4.58% | +10.77% | +54.12% | 6.16 Mrd. | ||
+1.14% | +2.78% | +10.96% | +10.20% | 5.88 Mrd. | ||
+0.91% | +0.91% | +25.79% | +31.31% | 5.46 Mrd. | ||
Durchschnitt | +0.32% | +2.33% | +13.04% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.18% | +11.32% | +20.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.46 | 81 193 | 748 809 |
21:59:59 | 18.46 | 100 | 667 616 |
21:59:59 | 18.46 | 100 | 667 516 |
21:59:59 | 18.46 | 100 | 667 416 |
21:59:59 | 18.46 | 200 | 667 316 |
21:59:59 | 18.46 | 100 | 667 116 |
21:59:59 | 18.46 | 186 | 667 016 |
21:59:59 | 18.46 | 100 | 666 830 |
21:59:59 | 18.46 | 100 | 666 730 |
21:59:59 | 18.47 | 282 | 666 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +28.22% | ||
2022 | +22.68% | ||
2021 | +20.00% | ||
2020 | -55.41% | ||
2019 | -5.72% | ||
2018 | -8.43% | ||
2017 | -36.71% | ||
2016 | +37.81% | ||
2015 | -63.20% | ||
2014 | -4.07% | ||
2013 | +21.68% |
- Börse
- Aktien
- A2DF4N Aktie
- Kurse Plains GP Holdings, L.P.