Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | -1.25% | -24.40% | -67.70% |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 1.78 $ | 1.65 $ | 1.6 $ | 1.58 $ |
Volumen | 5 096 | 5 222 | 4 393 | 8 701 |
Veränderung | -8.25% | -7.30% | -3.03% | -1.25% |
Eröffnung | 1.91 | 1.77 | 1.65 | 1.66 |
Hoch | 1.91 | 1.77 | 1.68 | 1.66 |
Tief | 1.77 | 1.65 | 1.60 | 1.57 |
Performance
1 Tag | -1.25% | ||
1 Woche | -24.40% | ||
Aktueller Monat | -17.28% | ||
1 Monat | -34.17% | ||
3 Monate | -41.48% | ||
6 Monate | -61.46% | ||
Laufendes Jahr | -67.70% | ||
1 Jahr | -75.31% | ||
3 Jahre | -90.19% | ||
5 Jahre | -96.64% | ||
10 Jahre | -99.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -24.40% | -67.70% | -75.31% | 11.39 Mio. | ||
-0.36% | -0.40% | -3.03% | -12.44% | 281 Mrd. | ||
+0.14% | -2.09% | -8.64% | -10.06% | 88.76 Mrd. | ||
-0.57% | -1.80% | +0.41% | +7.30% | 40.95 Mrd. | ||
-0.76% | -2.91% | -11.65% | -11.68% | 39.67 Mrd. | ||
+0.56% | -0.48% | +2.33% | -17.41% | 37.63 Mrd. | ||
-0.17% | -4.13% | -1.99% | -29.91% | 36.95 Mrd. | ||
-0.42% | -2.57% | -17.05% | -20.63% | 29.62 Mrd. | ||
-0.95% | -0.71% | -5.05% | +9.92% | 29.49 Mrd. | ||
-0.76% | -1.20% | +4.60% | +27.27% | 23.56 Mrd. | ||
-0.31% | -2.59% | -14.29% | -30.79% | 21.45 Mrd. | ||
+1.17% | -1.52% | +5.17% | -11.30% | 20.1 Mrd. | ||
-0.05% | -2.38% | +4.10% | -2.18% | 18.3 Mrd. | ||
-1.22% | -0.82% | +0.31% | -25.93% | 18.25 Mrd. | ||
-0.36% | -0.71% | +0.18% | -16.82% | 14.63 Mrd. | ||
-0.52% | -3.29% | +1.48% | +6.23% | 14.51 Mrd. | ||
Durchschnitt | -0.24% | -2.48% | -6.93% | -13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.77% | -3.77% | -10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:01 | 1.58 | 239 | 6 778 |
21:58:01 | 1.58 | 249 | 6 539 |
21:58:01 | 1.58 | 500 | 6 290 |
21:39:53 | 1.58 | 176 | 5 790 |
21:35:14 | 1.58 | 316 | 5 614 |
21:35:14 | 1.58 | 291 | 5 298 |
21:34:03 | 1.58 | 123 | 5 007 |
21:34:03 | 1.59 | 283 | 4 884 |
19:51:28 | 1.571 | 101 | 4 601 |
17:24:34 | 1.57 | 100 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.70% | ||
2023 | -21.11% | ||
2022 | -39.22% | ||
2021 | -54.26% | ||
2020 | -18.61% | ||
2019 | +11.84% | ||
2018 | -44.32% | ||
2017 | -67.41% | ||
2016 | -55.74% | ||
2015 | +28.42% | ||
2014 | +20.25% | ||
2013 | -38.29% | ||
2012 | -19.99% | ||
2011 | -38.70% | ||
2010 | -14.43% | ||
2009 | +190.48% | ||
2008 | -86.88% | ||
2007 | -55.71% |
- Börse
- Aktien
- A40D7C Aktie
- Kurse Planet Green Holdings Corp.