Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.376 EUR | -21.17% |
|
-27.13% | +62.63% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.614 € | 0.514 € | 0.478 € | 0.477 € | 0.376 € |
Volumen | 10 | 0 | 0 | 0 | 0 |
Veränderung | +18.99% | -16.29% | -7.00% | -0.21% | -21.17% |
Eröffnung | 0.52 | 0.51 | 0.48 | 0.48 | 0.376 |
Hoch | 0.61 | 0.51 | 0.48 | 0.48 | 0.376 |
Tief | 0.51 | 0.51 | 0.48 | 0.48 | 0.376 |
Performance
1 Tag | -21.17% | ||
1 Woche | -27.13% | ||
Aktueller Monat | -36.05% | ||
1 Monat | -25.40% | ||
3 Monate | -18.08% | ||
6 Monate | +245.59% | ||
Laufendes Jahr | +62.63% | ||
1 Jahr | +176.47% | ||
3 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.376](/images/extremecours_fleche.png)
![Kursextrem 0.376](/images/extremecours_fleche.png)
![Kursextrem 0.0068](/images/extremecours_fleche.png)
![Kursextrem 0.0068](/images/extremecours_fleche.png)
![Kursextrem 0.0068](/images/extremecours_fleche.png)
![Kursextrem 0.0068](/images/extremecours_fleche.png)
![Kursextrem 0.0068](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.17% | -27.13% | +62.63% | +176.47% | 480’686 | ||
-1.64% | -2.41% | +26.63% | +5.45% | 445 Mrd. | ||
-1.35% | -4.46% | +32.98% | +43.86% | 283 Mrd. | ||
-7.64% | -0.94% | +11.45% | +50.78% | 155 Mrd. | ||
-2.16% | -2.53% | +8.71% | +1.82% | 96.03 Mrd. | ||
-0.02% | -0.50% | +21.49% | +4.50% | 87.13 Mrd. | ||
-1.26% | -3.36% | +56.85% | +64.50% | 59.42 Mrd. | ||
-5.13% | -2.68% | +4.32% | +20.88% | 44.47 Mrd. | ||
-3.87% | -0.17% | +12.69% | +3.08% | 33.93 Mrd. | ||
-1.36% | +5.68% | -13.13% | -16.21% | 31.44 Mrd. | ||
-0.15% | -4.77% | +9.88% | +39.62% | 27.85 Mrd. | ||
-5.09% | +2.32% | +75.82% | +163.46% | 22.48 Mrd. | ||
+0.80% | +4.33% | +13.38% | +37.47% | 18.1 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.73% | -2.94% | -24.13% | -21.97% | 12.96 Mrd. | ||
-7.42% | -6.04% | - | - | 11.52 Mrd. | ||
Durchschnitt | -2.95% | -0.06% | +20.78% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | -0.79% | +23.55% | +25.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.31% | ||
2023 | -99.55% | ||
2022 | -94.22% | ||
2021 | -82.42% | ||
2020 | -29.05% |
- Börse
- Aktien
- A40DDS Aktie
- A40DDS Aktie
- Kurse PlantX Life Inc.