Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.9 INR | +0.35% | +3.72% | -7.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 272.65 ₹ | 274 ₹ | 270.95 ₹ | 271.9 ₹ |
Volumen | 997 | 332 | 2 693 | 1 423 |
Veränderung | -0.29% | +0.50% | -1.11% | +0.35% |
Eröffnung | 270.30 | 272.00 | 274.95 | 274.05 |
Hoch | 274.50 | 274.55 | 276.50 | 274.05 |
Tief | 266.70 | 271.95 | 269.60 | 269.35 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +17.78% | ||
1 Monat | +17.78% | ||
3 Monate | -11.78% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -7.34% | ||
1 Jahr | +65.09% | ||
3 Jahre | +16.20% | ||
5 Jahre | +37.67% | ||
10 Jahre | +390.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +3.72% | -7.34% | +65.09% | 84.38 Mio. | ||
-1.72% | +0.44% | +8.93% | -4.49% | 4.06 Mrd. | ||
+0.05% | +2.09% | +6.69% | +17.11% | 1.76 Mrd. | ||
+2.80% | +5.25% | +8.36% | -10.55% | 998 Mio. | ||
+0.03% | +1.53% | +11.30% | +31.74% | 971 Mio. | ||
+6.46% | +40.93% | +74.92% | +80.73% | 741 Mio. | ||
-3.54% | -5.16% | -5.93% | +12.91% | 693 Mio. | ||
+4.00% | +17.51% | +34.71% | +78.96% | 590 Mio. | ||
+4.35% | +14.29% | +2.08% | +1.28% | 548 Mio. | ||
-2.76% | -0.94% | -2.76% | -4.89% | 430 Mio. | ||
-0.33% | +9.49% | -22.99% | +3.78% | 419 Mio. | ||
+5.88% | +16.47% | -15.20% | -12.00% | 362 Mio. | ||
-0.73% | +1.25% | +3.57% | -7.31% | 344 Mio. | ||
-1.40% | +4.93% | -13.68% | -26.76% | 334 Mio. | ||
+0.51% | +13.35% | -30.28% | -18.73% | 322 Mio. | ||
-1.98% | +1.25% | +11.84% | +50.75% | 309 Mio. | ||
Durchschnitt | +0.75% | +5.55% | +4.01% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +4.42% | +8.79% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:23 | 270 | 12 | 1 403 |
11:51:13 | 270 | 434 | 1 391 |
11:50:56 | 272.4 | 39 | 957 |
11:49:09 | 272.4 | 6 | 918 |
11:41:23 | 272.4 | 26 | 912 |
11:39:41 | 272.4 | 5 | 886 |
11:35:18 | 272.8 | 4 | 881 |
11:32:16 | 272.4 | 100 | 877 |
11:27:21 | 272.4 | 1 | 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | +64.95% | ||
2022 | -22.64% | ||
2021 | -13.05% | ||
2020 | +48.15% | ||
2019 | -1.65% | ||
2018 | -25.34% | ||
2017 | +7.25% | ||
2016 | +3.36% | ||
2015 | +74.57% | ||
2014 | +146.32% | ||
2013 | +28.30% | ||
2012 | +9.66% | ||
2011 | -19.44% | ||
2010 | +35.14% | ||
2009 | +21.20% | ||
2008 | -47.37% | ||
2007 | +9.78% | ||
2006 | +58.50% | ||
2005 | +20.00% | ||
2004 | +18.13% | ||
2003 | +162.89% | ||
2002 | +40.00% | ||
2001 | -.--% |
- Börse
- Aktien
- A4010N Aktie
- Kurse Plastiblends India Limited