Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 USD | -16.67% | -38.78% | +57.89% |
1 Woche | -38.78% | ||
Aktueller Monat | -16.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.0047 $ | 0.0036 $ | 0.0036 $ | 0.003 $ |
Volumen | 1 333 | 40 400 | 25 000 | 25 000 |
Veränderung | -4.08% | -23.40% | 0.00% | -16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | -38.78% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -33.33% | ||
6 Monate | +30.43% | ||
Laufendes Jahr | +57.89% | ||
1 Jahr | -25.00% | ||
3 Jahre | -89.13% | ||
5 Jahre | -87.95% | ||
10 Jahre | -98.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -38.78% | +57.89% | -25.00% | 374’268 | ||
-0.58% | -1.15% | +4.70% | +13.50% | 105 Mrd. | ||
-0.13% | -2.26% | -6.59% | -14.29% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+5.08% | +9.80% | +40.32% | +147.50% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | -0.73% | -1.96% | +15.02% | +32.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.36% | +13.52% | +45.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.003 | 25 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.89% | ||
2023 | -76.25% | ||
2022 | -70.91% | ||
2021 | -3.68% | ||
2020 | -32.74% | ||
2019 | +356.45% | ||
2018 | -76.69% | ||
2017 | +3.91% | ||
2016 | +21.90% | ||
2015 | -65.00% | ||
2014 | -10.00% | ||
2013 | -87.95% | ||
2012 | -65.13% | ||
2011 | +266.15% | ||
2010 | -91.03% | ||
2009 | +144’900.00% | ||
2008 | -98.21% |
- Börse
- Aktien
- A119N4 Aktie
- Kurse Plastic2Oil, Inc.