Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
718 JPY | -0.55% | +2.57% | +17.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 699 ¥ | 697 ¥ | 718 ¥ | 722 ¥ | 718 ¥ |
Volumen | 1 900 | 1 900 | 20 900 | 1 400 | 4 300 |
Veränderung | -0.14% | -0.29% | +3.01% | +0.56% | -0.55% |
Eröffnung | 710.00 | 695.00 | 699.00 | 714.00 | 718 |
Hoch | 710.00 | 701.00 | 758.00 | 728.00 | 735 |
Tief | 695.00 | 687.00 | 699.00 | 714.00 | 714 |
Performance
1 Tag | -0.55% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +2.72% | ||
3 Monate | -8.88% | ||
6 Monate | +3.46% | ||
Laufendes Jahr | +17.70% | ||
1 Jahr | +6.69% | ||
3 Jahre | -45.61% | ||
5 Jahre | -65.96% | ||
10 Jahre | -17.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +2.57% | +17.70% | +6.69% | 7.32 Mio. | ||
+1.23% | +9.78% | +92.47% | +208.36% | 105 Mrd. | ||
+2.73% | +6.27% | +8.64% | +7.04% | 31.99 Mrd. | ||
-0.11% | +0.74% | +4.71% | +24.08% | 23.11 Mrd. | ||
-3.32% | -2.72% | +9.64% | +50.34% | 19.65 Mrd. | ||
+11.98% | +9.85% | +4.21% | +42.96% | 16.18 Mrd. | ||
+1.17% | +5.21% | +6.32% | +43.19% | 14.15 Mrd. | ||
-3.36% | -4.49% | -0.10% | +58.77% | 11.24 Mrd. | ||
+0.36% | +3.71% | +18.86% | +42.36% | 10.92 Mrd. | ||
+1.35% | +0.90% | +14.10% | +111.47% | 9.99 Mrd. | ||
-1.50% | -0.79% | +11.12% | -6.84% | 8.88 Mrd. | ||
0.00% | +3.47% | +19.70% | +42.76% | 8.62 Mrd. | ||
+1.88% | +0.78% | +93.16% | +253.26% | 7.71 Mrd. | ||
+1.00% | -1.93% | -13.25% | +23.93% | 7.23 Mrd. | ||
-0.34% | +1.55% | +17.60% | +59.27% | 6.78 Mrd. | ||
+1.54% | +3.12% | +24.06% | +101.22% | 6.49 Mrd. | ||
Durchschnitt | +0.87% | +1.93% | +20.56% | +66.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +4.56% | +41.45% | +106.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 718 | 200 | 4 300 |
06:07:28 | 714 | 200 | 4 100 |
05:52:18 | 714 | 500 | 3 900 |
05:52:18 | 714 | 200 | 3 400 |
05:32:04 | 715 | 100 | 3 200 |
05:31:30 | 717 | 100 | 3 100 |
05:31:30 | 719 | 100 | 3 000 |
05:31:21 | 720 | 300 | 2 900 |
04:22:48 | 725 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.36% | ||
2023 | +3.74% | ||
2022 | -30.00% | ||
2021 | -33.70% | ||
2020 | -9.82% | ||
2019 | +9.08% | ||
2018 | -76.37% | ||
2017 | +196.84% | ||
2016 | +76.03% | ||
2015 | +12.76% | ||
2014 | -20.33% | ||
2013 | +115.40% | ||
2012 | +80.51% | ||
2011 | -30.72% | ||
2010 | -15.49% | ||
2009 | +3.66% | ||
2008 | -64.86% | ||
2007 | -39.91% | ||
2006 | -35.81% | ||
2005 | +114.79% | ||
2004 | +36.29% | ||
2003 | +37.78% | ||
2002 | -71.61% | ||
2001 | -88.15% | ||
2000 | -10.83% |
- Börse
- Aktien
- 501817 Aktie
- Kurse Plat'Home Co., Ltd.