Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.8 INR | +3.62% | -0.93% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 189.35 ₹ | 197.2 ₹ | 180.15 ₹ | 185.05 ₹ | 191.8 ₹ |
Volumen | 440 509 | 367 596 | 365 546 | 231 341 | 188 492 |
Veränderung | -2.17% | +4.15% | -8.65% | +2.72% | +3.62% |
Eröffnung | 194.00 | 197.00 | 196.35 | 182.00 | 186.8 |
Hoch | 196.45 | 202.05 | 196.35 | 186.30 | 195.1 |
Tief | 187.75 | 191.05 | 169.70 | 177.30 | 186.4 |
Performance
1 Tag | +3.62% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -8.47% | ||
3 Monate | -8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | -0.93% | - | - | 122 Mio. | ||
-0.60% | +0.76% | +6.21% | +8.99% | 1.18 Mrd. | ||
-5.16% | -9.13% | -11.81% | -29.71% | 868 Mio. | ||
+3.46% | +9.93% | +54.92% | +30.00% | 622 Mio. | ||
-2.65% | -5.16% | -18.87% | -6.50% | 548 Mio. | ||
+0.43% | -0.57% | +23.89% | +33.89% | 550 Mio. | ||
0.00% | +4.77% | +14.03% | +78.17% | 280 Mio. | ||
+0.60% | +0.90% | -30.97% | -8.81% | 232 Mio. | ||
+0.42% | -1.52% | +9.86% | +6.42% | 187 Mio. | ||
-1.27% | -1.69% | -4.64% | -0.29% | 179 Mio. | ||
0.00% | +0.64% | -4.57% | -9.54% | 184 Mio. | ||
-1.25% | +0.68% | +8.15% | +0.37% | 172 Mio. | ||
+1.01% | +0.62% | +44.62% | +50.46% | 162 Mio. | ||
+0.67% | -0.09% | -1.59% | +34.22% | 152 Mio. | ||
+0.87% | -1.69% | +12.62% | +23.40% | 132 Mio. | ||
+4.24% | +5.07% | -0.60% | +4.69% | 127 Mio. | ||
Durchschnitt | +0.27% | -0.60% | +6.75% | +14.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.79% | +7.34% | +9.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 192.9 | 187 | 188 492 |
11:59:57 | 192.1 | 218 | 188 305 |
11:59:49 | 192.1 | 65 | 188 087 |
11:59:41 | 192.1 | 2 | 188 022 |
11:59:32 | 192.1 | 66 | 188 020 |
11:59:17 | 192.1 | 2 257 | 187 954 |
11:59:09 | 192 | 2 | 185 697 |
11:58:53 | 192 | 17 | 185 695 |
11:58:46 | 192 | 483 | 185 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.34% |
- Börse
- Aktien
- PLATIND Aktie
- Kurse Platinum Industries Limited