Kurse Plato Income Maximiser Limited
Aktien
A2PP9L
AU000000PL81
PL8
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 AUD | 0.00% | +1.27% | +1.69% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.195 $ | 1.18 $ | 1.2 $ | 1.2 $ | 1.2 $ |
Volumen | 258 504 | 439 272 | 872 061 | 462 564 | 462 564 |
Veränderung | +0.42% | -1.26% | +1.69% | 0.00% | 0.00% |
Eröffnung | 1.20 | 1.20 | 1.19 | 1.20 | 1.195 |
Hoch | 1.21 | 1.20 | 1.20 | 1.20 | 1.2 |
Tief | 1.20 | 1.18 | 1.18 | 1.19 | 1.19 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.83% | ||
3 Monate | +0.84% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | -4.00% | ||
3 Jahre | +0.42% | ||
5 Jahre | +12.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | +1.69% | -4.00% | 589 Mio. | ||
-1.87% | -4.92% | -9.72% | +33.18% | 87.12 Mrd. | ||
-1.65% | -4.37% | +13.08% | +75.94% | 84.32 Mrd. | ||
-1.13% | -2.44% | +11.98% | +55.63% | 26.26 Mrd. | ||
-0.63% | -6.76% | -6.01% | +3.60% | 17.64 Mrd. | ||
-2.82% | -2.96% | +10.49% | +47.60% | 16.64 Mrd. | ||
+0.31% | +1.08% | +6.74% | +12.20% | 14.28 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.65 Mrd. | ||
-0.24% | +1.39% | +27.25% | +69.59% | 8.87 Mrd. | ||
+1.75% | +2.25% | +26.25% | +106.51% | 6.97 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.52 Mrd. | ||
+3.59% | +8.54% | +10.87% | +4.07% | 4.67 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.66 Mrd. | ||
-1.80% | -1.38% | -1.34% | +54.37% | 4.62 Mrd. | ||
+0.76% | +0.76% | +8.15% | +29.51% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.44 Mrd. | ||
Durchschnitt | -0.11% | +1.64% | +8.83% | +46.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.50% | +5.14% | +50.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 1.2 | 10 | 460 564 |
08:10:46 | 1.2 | 28 844 | 460 554 |
08:10:46 | 1.2 | 4 393 | 431 710 |
08:10:46 | 1.2 | 4 207 | 427 317 |
08:10:46 | 1.2 | 1 003 | 423 110 |
08:10:46 | 1.2 | 2 552 | 422 107 |
08:10:46 | 1.2 | 947 | 419 555 |
08:10:46 | 1.2 | 5 798 | 418 608 |
08:10:46 | 1.2 | 10 000 | 412 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | -0.42% | ||
2022 | -0.84% | ||
2021 | +3.91% | ||
2020 | -3.36% | ||
2019 | +19.60% | ||
2018 | -8.72% | ||
2017 | +0.93% |
- Börse
- Aktien
- A2PP9L Aktie
- Kurse Plato Income Maximiser Limited