Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 EUR | +0.89% | +2.90% | +9.76% |
24.05. | Playtech kündigt Änderungen in den Vorstandsausschüssen an, die am 1. Juni 2024 in Kraft treten | CI |
22.05. | Playtech freut sich über Wachstum, beklagt aber spielerfreundliche Sportergebnisse | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5.62 € | 5.64 € | 5.63 € | 5.68 € |
Veränderung | 0.00% | +0.36% | -0.18% | +0.89% |
Performance
1 Tag | +0.89% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +2.90% | ||
1 Monat | +0.53% | ||
3 Monate | +5.38% | ||
6 Monate | +16.20% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | -19.38% | ||
3 Jahre | +4.32% | ||
5 Jahre | +21.11% | ||
10 Jahre | -28.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +2.90% | +9.76% | -19.38% | 1.86 Mrd. | ||
-0.94% | -0.60% | +6.24% | -4.45% | 33.47 Mrd. | ||
-1.11% | +6.67% | -8.57% | -21.72% | 22.38 Mrd. | ||
-0.26% | +0.18% | -6.01% | -19.50% | 22.14 Mrd. | ||
+1.88% | +5.01% | +15.58% | +24.26% | 19.65 Mrd. | ||
-0.11% | -0.32% | -18.69% | -32.44% | 19.25 Mrd. | ||
-1.78% | +5.01% | +4.65% | +47.21% | 17.84 Mrd. | ||
+0.40% | +3.85% | -0.33% | -3.60% | 9.89 Mrd. | ||
-1.66% | +1.41% | -23.08% | -25.82% | 7.8 Mrd. | ||
+0.19% | +6.16% | +6.82% | +4.66% | 7.58 Mrd. | ||
-3.31% | +0.72% | +41.27% | +53.17% | 6.82 Mrd. | ||
-0.42% | +0.67% | +1.04% | -7.73% | 6.63 Mrd. | ||
-0.67% | +1.71% | -3.06% | -6.88% | 5.83 Mrd. | ||
-0.78% | +6.10% | -27.94% | -43.99% | 5.82 Mrd. | ||
-0.64% | -0.58% | -15.33% | -22.53% | 5.03 Mrd. | ||
-1.66% | -4.31% | +10.42% | -6.33% | 4.75 Mrd. | ||
Durchschnitt | -0.62% | +2.11% | -0.45% | -5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +2.27% | -0.61% | -3.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | -10.78% | ||
2022 | -33.52% | ||
2021 | +92.14% | ||
2020 | -3.61% | ||
2019 | +12.17% | ||
2018 | -56.63% | ||
2017 | -1.07% | ||
2016 | -11.58% | ||
2015 | +36.17% | ||
2014 | -3.95% | ||
2013 | +72.58% | ||
2012 | +45.16% | ||
2011 | -27.97% | ||
2010 | +9.35% | ||
2009 | +37.50% | ||
2008 | -38.70% | ||
2007 | +47.97% | ||
2006 | -11.79% |
- Börse
- Aktien
- A1J0S4 Aktie
- A1J0S4 Aktie
- Kurse Playtech plc