Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297 PLN | -1.98% | +0.17% | -7.19% |
29.04. | Aktien Osteuropa Schluss: Überwiegend Gewinne - Moskauer Börse schwächelt | DP |
29.04. | PlayWay S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 296.5 zł | 298.5 zł | 303 zł | 297 zł |
Volumen | 1 216 | 3 546 | 2 693 | 1 069 |
Veränderung | +2.07% | +0.67% | +1.51% | -1.98% |
Eröffnung | 294.00 | 300.00 | 298.50 | 303.00 |
Hoch | 297.50 | 303.00 | 307.00 | 303.00 |
Tief | 291.00 | 291.00 | 298.50 | 297.00 |
Performance
1 Tag | -1.98% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +2.77% | ||
3 Monate | -8.33% | ||
6 Monate | -16.34% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -25.09% | ||
3 Jahre | -37.08% | ||
5 Jahre | +48.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +0.17% | -7.19% | -25.09% | 488 Mio. | ||
+2.02% | +1.81% | -18.51% | +40.82% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +39.53% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +13.32% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.09% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +88.75% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +3.59% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +3.74% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +356.35% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.60% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +23.00% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +37.65% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +43.34% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +113.35% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +17.56% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | -0.82% | 7.85 Mrd. | ||
Durchschnitt | +1.13% | -0.07% | +7.61% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.19% | -4.49% | +47.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:28 | 297 | 24 | 1 069 |
17:00:01 | 297 | 13 | 1 045 |
17:00:01 | 297 | 8 | 1 032 |
17:00:01 | 297 | 3 | 1 024 |
17:00:01 | 297 | 2 | 1 021 |
17:00:01 | 297 | 6 | 1 019 |
17:00:01 | 297 | 32 | 1 013 |
17:00:01 | 297 | 18 | 981 |
17:00:01 | 297 | 6 | 963 |
17:00:01 | 297 | 16 | 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.19% | ||
2023 | +3.23% | ||
2022 | -25.84% | ||
2021 | -33.97% | ||
2020 | +164.85% | ||
2019 | +77.04% | ||
2018 | +107.72% | ||
2017 | +30.90% | ||
2016 | -0.70% |
- Börse
- Aktien
- A2AT5Y Aktie
- Kurse PlayWay S.A.