Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 CAD | 0.00% |
|
+0.58% | -5.98% |
19.06. | Plaza Retail REIT kündigt Ausschüttung für den Monat Juni 2024 an, zahlbar am 15. Juli 2024 | CI |
16.05. | Plaza Retail REIT kündigt Ausschüttung für Mai 2024 an, zahlbar am 17. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.46 $ | 3.47 $ | 3.46 $ | 3.46 $ |
Volumen | 27 117 | 34 485 | 73 052 | 11 608 |
Veränderung | -0.29% | +0.29% | -0.29% | 0.00% |
Eröffnung | 3.47 | 3.45 | 3.45 | 3.46 |
Hoch | 3.47 | 3.47 | 3.47 | 3.47 |
Tief | 3.45 | 3.43 | 3.42 | 3.46 |
Performance
1 Woche | +0.58% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -3.89% | ||
3 Monate | -3.08% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -5.98% | ||
1 Jahr | -11.73% | ||
3 Jahre | -27.00% | ||
5 Jahre | -20.09% | ||
10 Jahre | -15.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.42](/images/extremecours_fleche.png)
![Kursextrem 3.42](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.58% | -5.98% | -11.73% | 280 Mio. | ||
-1.71% | +0.65% | +3.67% | +37.25% | 48.2 Mrd. | ||
-1.99% | -0.21% | -11.97% | +1.85% | 12.65 Mrd. | ||
-1.53% | +0.25% | -8.49% | +5.71% | 11.3 Mrd. | ||
+1.27% | -0.78% | -27.14% | -26.72% | 10.32 Mrd. | ||
-1.55% | -0.76% | -2.83% | +1.53% | 7.68 Mrd. | ||
-1.84% | +0.40% | -3.78% | +7.80% | 6.75 Mrd. | ||
-1.52% | -1.30% | -3.37% | -6.46% | 6.11 Mrd. | ||
-1.05% | +0.80% | -7.84% | +4.74% | 5.74 Mrd. | ||
-1.53% | +0.28% | -4.33% | +5.65% | 4.8 Mrd. | ||
-0.80% | +0.62% | -11.62% | +0.12% | 3.95 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-1.31% | +0.85% | -10.96% | -9.84% | 3.65 Mrd. | ||
-1.88% | -1.42% | -5.38% | +39.98% | 3.15 Mrd. | ||
-2.15% | -1.60% | +3.67% | +14.23% | 2.96 Mrd. | ||
-1.18% | +0.26% | -3.50% | +30.62% | 2.93 Mrd. | ||
Durchschnitt | -1.17% | -0.06% | -6.24% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +0.09% | -4.38% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.46 | 600 | 11 300 |
22:00:00 | 3.46 | 100 | 10 700 |
22:00:00 | 3.46 | 300 | 10 600 |
22:00:00 | 3.46 | 100 | 10 300 |
21:59:29 | 3.465 | 100 | 10 200 |
21:55:51 | 3.46 | 100 | 10 100 |
21:49:55 | 3.465 | 100 | 10 000 |
21:48:30 | 3.46 | 800 | 9 900 |
21:48:30 | 3.46 | 300 | 9 100 |
21:48:30 | 3.46 | 700 | 8 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | -17.86% | ||
2022 | -5.08% | ||
2021 | +30.75% | ||
2020 | -21.01% | ||
2019 | +17.78% | ||
2018 | -8.92% | ||
2017 | -14.80% | ||
2016 | +6.38% | ||
2015 | +15.20% | ||
2014 | -6.21% | ||
2013 | -12.12% | ||
2012 | +6.45% | ||
2011 | +9.67% | ||
2010 | +41.33% | ||
2009 | +20.00% | ||
2008 | -37.50% | ||
2007 | -13.98% | ||
2006 | +75.47% | ||
2005 | +45.60% | ||
2004 | +73.33% | ||
2003 | +23.53% | ||
2002 | +30.77% | ||
2001 | -7.14% | ||
2000 | -24.73% | ||
1999 | -11.43% |
- Börse
- Aktien
- A1XBXS Aktie
- Kurse Plaza Retail REIT